XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 157 |
|
7,782 |
| 2 |
2 492 |
|
7,780 |
| 3 |
3 160 |
|
7,778 |
| 2 |
2 492 |
|
7,776 |
| 4 |
4 182 |
|
7,774 |
| 2 |
2 161 |
|
7,772 |
| 2 |
2 159 |
|
7,770 |
| 4 |
4 081 |
|
7,768 |
| 5 |
3 473 |
|
7,766 |
| 1 |
5 784 |
|
7,768 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 404 |
|
7,768 |
| 2 |
1 713 |
|
7,754 |
| 4 |
3 826 |
|
7,752 |
| 2 |
2 161 |
|
7,750 |
| 3 |
2 977 |
|
7,748 |
| 3 |
3 884 |
|
7,746 |
| 3 |
2 975 |
|
7,744 |
| 3 |
3 036 |
|
7,742 |
| 4 |
3 470 |
|
7,740 |
| 4 |
3 839 |
|
7,738 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 141 |
29 285 |
1:0,88 |
01.04.2026 17:38:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:34:42
|
7,752
|
600
|
|
18:12:12
|
7,728
|
700
|
|
18:03:34
|
7,724
|
19 594
|
|
17:38:47
|
7,768
|
5 784
|
|
17:38:47
|
7,768
|
1 348
|
|
17:37:50
|
7,768
|
368
|
|
17:37:11
|
7,768
|
4 000
|
|
17:36:53
|
7,768
|
1 000
|
|
17:36:52
|
7,768
|
500
|
|
17:36:52
|
7,768
|
2 350
|
|
17:35:20
|
7,768
|
2 662 152
|
|
17:29:56
|
7,764
|
28
|
|
17:29:56
|
7,762
|
680
|
|
17:29:56
|
7,762
|
201
|
|
17:29:49
|
7,760
|
1 685
|
|
17:29:46
|
7,764
|
2 811
|
|
17:29:46
|
7,762
|
3
|
|
17:29:46
|
7,762
|
1 481
|
|
17:29:38
|
7,760
|
2 499
|
|
17:29:35
|
7,762
|
54
|
|
17:29:35
|
7,762
|
1 247
|
|
mehr...
|
ETF-Sparplan