XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
4 970 |
|
7,760 |
| 2 |
1 517 |
|
7,758 |
| 2 |
668 |
|
7,756 |
| 1 |
816 |
|
7,754 |
| 1 |
815 |
|
7,752 |
| 2 |
1 316 |
|
7,750 |
| 2 |
1 115 |
|
7,748 |
| 2 |
906 |
|
7,746 |
| 2 |
776 |
|
7,742 |
| 4 |
693 |
|
7,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
790 |
|
7,736 |
| 3 |
847 |
|
7,734 |
| 2 |
818 |
|
7,732 |
| 1 |
816 |
|
7,730 |
| 3 |
836 |
|
7,728 |
| 1 |
816 |
|
7,726 |
| 3 |
851 |
|
7,724 |
| 2 |
831 |
|
7,722 |
| 2 |
1 666 |
|
7,720 |
| 1 |
816 |
|
7,718 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 592 |
9 087 |
1:0,67 |
11.11.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
7,730
|
1 217 110
|
|
17:29:55
|
7,738
|
1 609
|
|
17:29:54
|
7,742
|
223
|
|
17:29:54
|
7,738
|
548
|
|
17:29:51
|
7,737
|
784
|
|
17:29:28
|
7,738
|
299
|
|
17:29:24
|
7,738
|
93
|
|
17:29:16
|
7,736
|
629
|
|
17:28:37
|
7,736
|
1 690
|
|
17:28:30
|
7,734
|
1 309
|
|
17:28:29
|
7,734
|
299
|
|
17:28:19
|
7,734
|
78
|
|
17:28:16
|
7,734
|
76
|
|
17:28:16
|
7,736
|
395
|
|
17:28:16
|
7,732
|
1 482
|
|
17:28:16
|
7,734
|
913
|
|
17:27:30
|
7,734
|
7
|
|
17:27:14
|
7,736
|
261
|
|
17:27:07
|
7,734
|
706
|
|
17:26:48
|
7,736
|
296
|
|
17:26:48
|
7,736
|
214
|
|
mehr...
|
ETF-Sparplan