XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 896 |
|
9,294 |
| 1 |
854 |
|
9,292 |
| 2 |
1 151 |
|
9,290 |
| 1 |
854 |
|
9,288 |
| 1 |
854 |
|
9,286 |
| 1 |
854 |
|
9,284 |
| 2 |
987 |
|
9,282 |
| 1 |
665 |
|
9,280 |
| 2 |
512 |
|
9,278 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 998 |
|
9,270 |
| 2 |
1 120 |
|
9,268 |
| 2 |
947 |
|
9,266 |
| 1 |
554 |
|
9,264 |
| 1 |
554 |
|
9,262 |
| 1 |
554 |
|
9,260 |
| 1 |
462 |
|
9,258 |
| 2 |
962 |
|
9,256 |
| 2 |
962 |
|
9,254 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 627 |
8 113 |
1:0,84 |
10.02.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:05:31
|
9,024
|
5 293
|
|
19:02:25
|
9,010
|
2 500
|
|
19:02:24
|
9,020
|
3 600
|
|
19:02:23
|
9,070
|
3 389
|
|
18:38:08
|
9,110
|
792
|
|
18:35:25
|
9,152
|
389
|
|
18:35:24
|
9,152
|
900
|
|
18:35:24
|
9,178
|
300
|
|
18:35:19
|
9,200
|
6 834
|
|
18:34:31
|
9,200
|
869
|
|
18:34:25
|
9,200
|
869
|
|
18:34:24
|
9,200
|
1 738
|
|
18:24:10
|
9,226
|
100
|
|
17:51:33
|
9,236
|
200
|
|
17:40:12
|
9,270
|
390
|
|
17:35:03
|
9,242
|
1 641 907
|
|
17:30:00
|
9,278
|
266
|
|
17:30:00
|
9,280
|
266
|
|
17:30:00
|
9,280
|
266
|
|
17:30:00
|
9,276
|
196
|
|
17:30:00
|
9,278
|
266
|
|
mehr...
|
ETF-Sparplan