XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
9 018 |
|
7,608 |
| 6 |
3 925 |
|
7,606 |
| 5 |
2 972 |
|
7,604 |
| 6 |
4 446 |
|
7,602 |
| 8 |
23 565 |
|
7,600 |
| 6 |
3 588 |
|
7,598 |
| 8 |
4 590 |
|
7,596 |
| 9 |
4 434 |
|
7,594 |
| 9 |
4 539 |
|
7,592 |
| 7 |
2 103 |
|
7,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 589 |
|
7,584 |
| 5 |
3 363 |
|
7,582 |
| 6 |
3 387 |
|
7,580 |
| 6 |
3 157 |
|
7,578 |
| 6 |
3 399 |
|
7,576 |
| 9 |
5 551 |
|
7,574 |
| 7 |
13 535 |
|
7,572 |
| 6 |
3 514 |
|
7,570 |
| 7 |
5 895 |
|
7,568 |
| 5 |
2 878 |
|
7,566 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 180 |
46 268 |
1:0,73 |
01.04.2026 13:15:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:47
|
7,588
|
3 741
|
|
13:15:31
|
7,592
|
1 596
|
|
13:15:31
|
7,592
|
978
|
|
13:15:28
|
7,594
|
1 597
|
|
13:15:23
|
7,594
|
616
|
|
13:14:30
|
7,590
|
99
|
|
13:11:32
|
7,588
|
622
|
|
13:11:29
|
7,586
|
441
|
|
13:11:27
|
7,588
|
5
|
|
13:10:39
|
7,588
|
659
|
|
13:10:39
|
7,590
|
1 056
|
|
13:10:09
|
7,592
|
6 500
|
|
13:10:03
|
7,592
|
800
|
|
13:10:03
|
7,592
|
303
|
|
13:10:00
|
7,594
|
14
|
|
13:10:00
|
7,594
|
1 708
|
|
13:09:21
|
7,600
|
250
|
|
13:08:57
|
7,596
|
3
|
|
13:08:57
|
7,596
|
4 058
|
|
13:08:57
|
7,596
|
1 039
|
|
13:08:49
|
7,594
|
1 000
|
|
mehr...
|
ETF-Sparplan