XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 158 |
|
7,602 |
| 3 |
1 917 |
|
7,600 |
| 2 |
1 416 |
|
7,598 |
| 3 |
6 682 |
|
7,596 |
| 2 |
1 216 |
|
7,594 |
| 3 |
1 898 |
|
7,592 |
| 2 |
1 158 |
|
7,590 |
| 2 |
1 158 |
|
7,588 |
| 1 |
351 |
|
7,586 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 215 |
|
7,576 |
| 2 |
1 162 |
|
7,574 |
| 1 |
816 |
|
7,572 |
| 3 |
2 986 |
|
7,570 |
| 1 |
816 |
|
7,568 |
| 2 |
1 510 |
|
7,566 |
| 2 |
3 816 |
|
7,564 |
| 2 |
1 515 |
|
7,562 |
| 3 |
2 416 |
|
7,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 954 |
16 252 |
1:0,96 |
09.03.2026 17:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:43:19
|
7,602
|
4 750
|
|
19:43:10
|
7,604
|
5 000
|
|
19:42:50
|
7,626
|
1 000
|
|
19:42:39
|
7,626
|
150
|
|
19:41:58
|
7,626
|
1 000
|
|
19:26:36
|
7,624
|
40
|
|
19:25:46
|
7,624
|
8
|
|
19:17:01
|
7,628
|
1 500
|
|
19:07:15
|
7,620
|
1 000
|
|
19:05:57
|
7,626
|
1 000
|
|
19:00:15
|
7,600
|
1 358
|
|
18:59:51
|
7,600
|
881
|
|
18:59:50
|
7,600
|
881
|
|
18:49:38
|
7,600
|
881
|
|
18:48:59
|
7,600
|
1 000
|
|
18:44:06
|
7,590
|
50
|
|
18:39:39
|
7,598
|
3 119
|
|
18:39:39
|
7,600
|
881
|
|
18:33:47
|
7,608
|
300
|
|
18:21:13
|
7,618
|
3 896
|
|
18:16:15
|
7,618
|
132
|
|
mehr...
|
ETF-Sparplan