XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
7 384 |
|
8,370 |
| 4 |
5 032 |
|
8,368 |
| 5 |
6 141 |
|
8,366 |
| 6 |
6 223 |
|
8,364 |
| 5 |
5 393 |
|
8,362 |
| 6 |
8 090 |
|
8,360 |
| 5 |
3 295 |
|
8,358 |
| 4 |
3 036 |
|
8,356 |
| 3 |
1 890 |
|
8,354 |
| 3 |
639 |
|
8,352 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 323 |
|
8,350 |
| 3 |
2 407 |
|
8,348 |
| 4 |
3 771 |
|
8,346 |
| 6 |
6 166 |
|
8,344 |
| 6 |
6 121 |
|
8,342 |
| 6 |
5 741 |
|
8,340 |
| 5 |
5 719 |
|
8,338 |
| 7 |
7 276 |
|
8,336 |
| 5 |
5 030 |
|
8,334 |
| 5 |
5 200 |
|
8,332 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 123 |
48 754 |
1:1,03 |
20.01.2026 15:47:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:49
|
8,350
|
1 323
|
|
15:47:26
|
8,350
|
3
|
|
15:46:48
|
8,348
|
264
|
|
15:46:39
|
8,346
|
453
|
|
15:46:16
|
8,342
|
55
|
|
15:46:14
|
8,346
|
11
|
|
15:45:42
|
8,352
|
722
|
|
15:45:10
|
8,352
|
3
|
|
15:44:44
|
8,352
|
204
|
|
15:44:44
|
8,352
|
124
|
|
15:44:44
|
8,352
|
137
|
|
15:44:44
|
8,352
|
153
|
|
15:44:44
|
8,352
|
66
|
|
15:44:06
|
8,350
|
1 460
|
|
15:43:21
|
8,340
|
2 711
|
|
15:42:50
|
8,342
|
100
|
|
15:41:55
|
8,348
|
117
|
|
15:41:52
|
8,344
|
1 344
|
|
15:41:52
|
8,344
|
152
|
|
15:41:31
|
8,338
|
250
|
|
15:41:10
|
8,338
|
2 229
|
|
mehr...
|
ETF-Sparplan