XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
4 704 |
|
8,896 |
| 4 |
3 063 |
|
8,894 |
| 5 |
3 298 |
|
8,892 |
| 5 |
3 407 |
|
8,890 |
| 3 |
2 753 |
|
8,888 |
| 7 |
3 832 |
|
8,886 |
| 7 |
3 802 |
|
8,884 |
| 8 |
3 635 |
|
8,882 |
| 7 |
3 660 |
|
8,880 |
| 3 |
454 |
|
8,878 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 011 |
|
8,872 |
| 5 |
1 962 |
|
8,870 |
| 4 |
2 159 |
|
8,868 |
| 4 |
2 159 |
|
8,866 |
| 5 |
5 120 |
|
8,864 |
| 8 |
6 174 |
|
8,862 |
| 5 |
4 277 |
|
8,860 |
| 5 |
4 446 |
|
8,858 |
| 4 |
4 925 |
|
8,856 |
| 5 |
6 975 |
|
8,854 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 608 |
39 208 |
1:1,20 |
22.01.2026 12:40:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:20
|
8,882
|
682
|
|
12:40:20
|
8,882
|
191
|
|
12:40:20
|
8,882
|
155
|
|
12:40:16
|
8,884
|
102
|
|
12:40:09
|
8,880
|
102
|
|
12:39:57
|
8,878
|
545
|
|
12:39:53
|
8,880
|
242
|
|
12:39:53
|
8,880
|
684
|
|
12:39:52
|
8,880
|
54
|
|
12:39:52
|
8,880
|
54
|
|
12:39:52
|
8,880
|
265
|
|
12:39:52
|
8,880
|
265
|
|
12:39:52
|
8,880
|
265
|
|
12:39:52
|
8,880
|
265
|
|
12:39:52
|
8,880
|
195
|
|
12:39:52
|
8,880
|
811
|
|
12:39:52
|
8,880
|
54
|
|
12:39:52
|
8,880
|
54
|
|
12:39:52
|
8,882
|
446
|
|
12:39:52
|
8,880
|
265
|
|
12:39:52
|
8,880
|
844
|
|
mehr...
|
ETF-Sparplan