XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 319 |
|
7,966 |
| 1 |
527 |
|
7,944 |
| 1 |
4 103 |
|
7,938 |
| 1 |
2 072 |
|
7,934 |
| 2 |
2 121 |
|
7,932 |
| 20 |
119 071 |
|
7,930 |
| 1 |
3 303 |
|
7,926 |
| 2 |
65 057 |
|
7,922 |
| 1 |
1 355 |
|
7,852 |
| 60 |
790 952 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 782 |
|
8,280 |
| 1 |
4 574 |
|
9,200 |
| 1 |
2 318 |
|
9,190 |
| 2 |
2 478 |
|
9,180 |
| 2 |
916 |
|
9,176 |
| 2 |
111 |
|
9,160 |
| 1 |
1 798 |
|
9,084 |
| 1 |
1 104 |
|
9,024 |
| 1 |
1 330 |
|
8,980 |
| 1 |
45 113 |
|
8,924 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 005 880 |
67 524 |
1:0,07 |
08.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:22:13
|
8,260
|
933
|
|
21:22:11
|
8,260
|
933
|
|
21:11:16
|
8,260
|
20
|
|
20:00:57
|
8,270
|
366
|
|
19:06:41
|
8,304
|
10
|
|
17:35:25
|
8,280
|
599
|
|
17:35:25
|
8,280
|
1 748 487
|
|
17:29:54
|
8,342
|
454
|
|
17:29:52
|
8,342
|
56
|
|
17:29:51
|
8,340
|
30
|
|
17:29:51
|
8,338
|
1 270
|
|
17:29:45
|
8,338
|
9
|
|
17:29:36
|
8,338
|
1 433
|
|
17:29:33
|
8,336
|
1 462
|
|
17:29:27
|
8,332
|
77
|
|
17:29:27
|
8,332
|
2 010
|
|
17:29:03
|
8,334
|
54
|
|
17:29:00
|
8,330
|
545
|
|
17:29:00
|
8,330
|
78
|
|
17:28:50
|
8,334
|
1 055
|
|
17:28:00
|
8,334
|
1 002
|
|
mehr...
|
ETF-Sparplan