XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
5 670 |
|
8,340 |
| 6 |
3 990 |
|
8,338 |
| 5 |
3 116 |
|
8,336 |
| 5 |
4 542 |
|
8,334 |
| 7 |
7 319 |
|
8,332 |
| 8 |
4 523 |
|
8,330 |
| 8 |
4 288 |
|
8,328 |
| 7 |
4 071 |
|
8,326 |
| 7 |
2 764 |
|
8,324 |
| 4 |
1 140 |
|
8,322 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
934 |
|
8,318 |
| 4 |
1 943 |
|
8,316 |
| 4 |
2 479 |
|
8,314 |
| 4 |
2 419 |
|
8,312 |
| 5 |
2 898 |
|
8,310 |
| 4 |
2 377 |
|
8,308 |
| 4 |
2 358 |
|
8,306 |
| 5 |
4 570 |
|
8,304 |
| 8 |
7 849 |
|
8,302 |
| 5 |
6 720 |
|
8,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 423 |
34 547 |
1:0,83 |
08.06.2026 11:58:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:58:21
|
8,328
|
89
|
|
11:58:21
|
8,328
|
206
|
|
11:58:21
|
8,328
|
412
|
|
11:57:58
|
8,324
|
255
|
|
11:57:58
|
8,324
|
851
|
|
11:57:57
|
8,322
|
1 093
|
|
11:57:57
|
8,322
|
907
|
|
11:57:57
|
8,324
|
471
|
|
11:57:45
|
8,330
|
500
|
|
11:57:36
|
8,330
|
1
|
|
11:57:36
|
8,330
|
6
|
|
11:57:24
|
8,332
|
3
|
|
11:57:24
|
8,334
|
5
|
|
11:57:09
|
8,338
|
1 682
|
|
11:56:52
|
8,340
|
1 000
|
|
11:55:39
|
8,342
|
1 000
|
|
11:55:33
|
8,344
|
276
|
|
11:55:23
|
8,344
|
276
|
|
11:54:47
|
8,342
|
276
|
|
11:54:39
|
8,338
|
1 000
|
|
11:54:35
|
8,340
|
552
|
|
mehr...
|
ETF-Sparplan