XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
662 |
|
7,790 |
| 2 |
15 237 |
|
7,788 |
| 1 |
662 |
|
7,786 |
| 2 |
1 051 |
|
7,784 |
| 2 |
1 050 |
|
7,782 |
| 3 |
1 231 |
|
7,780 |
| 2 |
1 050 |
|
7,778 |
| 2 |
1 051 |
|
7,776 |
| 4 |
1 588 |
|
7,774 |
| 1 |
152 |
|
7,762 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
7,762 |
| 2 |
1 051 |
|
7,766 |
| 2 |
1 050 |
|
7,764 |
| 2 |
1 051 |
|
7,762 |
| 2 |
1 050 |
|
7,760 |
| 2 |
1 051 |
|
7,758 |
| 2 |
1 050 |
|
7,756 |
| 1 |
663 |
|
7,754 |
| 2 |
15 236 |
|
7,752 |
| 1 |
663 |
|
7,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 734 |
25 365 |
1:1,07 |
29.09.2025 17:39:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:44
|
7,762
|
2 500
|
|
17:39:17
|
7,762
|
152
|
|
17:38:06
|
7,762
|
3 000
|
|
17:36:33
|
7,762
|
300
|
|
17:36:32
|
7,762
|
2 500
|
|
17:36:28
|
7,762
|
150
|
|
17:36:28
|
7,762
|
150
|
|
17:36:15
|
7,762
|
3 000
|
|
17:36:05
|
7,762
|
150
|
|
17:36:05
|
7,762
|
150
|
|
17:35:02
|
7,762
|
1 448 294
|
|
17:29:50
|
7,768
|
51
|
|
17:29:50
|
7,768
|
581
|
|
17:29:31
|
7,770
|
935
|
|
17:29:10
|
7,770
|
953
|
|
17:28:47
|
7,770
|
1 892
|
|
17:27:52
|
7,774
|
1 708
|
|
17:27:38
|
7,770
|
783
|
|
17:27:30
|
7,774
|
79
|
|
17:27:24
|
7,770
|
302
|
|
17:27:24
|
7,770
|
131
|
|
mehr...
|
ETF-Sparplan