XETRA Orderbuch zu Lufthansa AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 651 |
|
7,452 |
| 7 |
12 356 |
|
7,450 |
| 4 |
4 626 |
|
7,448 |
| 6 |
7 981 |
|
7,446 |
| 5 |
5 211 |
|
7,444 |
| 6 |
6 109 |
|
7,442 |
| 7 |
6 902 |
|
7,440 |
| 6 |
6 031 |
|
7,438 |
| 6 |
5 857 |
|
7,436 |
| 5 |
4 477 |
|
7,434 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 625 |
|
7,428 |
| 8 |
5 621 |
|
7,426 |
| 7 |
6 103 |
|
7,424 |
| 8 |
6 477 |
|
7,422 |
| 5 |
6 509 |
|
7,420 |
| 5 |
5 717 |
|
7,418 |
| 7 |
10 387 |
|
7,416 |
| 4 |
5 699 |
|
7,414 |
| 6 |
12 401 |
|
7,412 |
| 4 |
14 712 |
|
7,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 201 |
76 251 |
1:1,21 |
05.08.2025 16:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:35
|
7,432
|
663
|
|
16:34:35
|
7,432
|
1 256
|
|
16:33:49
|
7,434
|
1 226
|
|
16:31:41
|
7,436
|
4
|
|
16:31:41
|
7,436
|
5
|
|
16:31:21
|
7,438
|
47
|
|
16:31:21
|
7,438
|
262
|
|
16:31:21
|
7,438
|
2
|
|
16:31:21
|
7,438
|
96
|
|
16:31:21
|
7,438
|
154
|
|
16:31:04
|
7,442
|
100
|
|
16:30:53
|
7,440
|
98
|
|
16:30:53
|
7,440
|
322
|
|
16:30:53
|
7,440
|
98
|
|
16:30:30
|
7,438
|
115
|
|
16:30:30
|
7,438
|
123
|
|
16:30:30
|
7,438
|
99
|
|
16:27:17
|
7,436
|
1 080
|
|
16:27:09
|
7,436
|
1 248
|
|
16:27:09
|
7,430
|
2 875
|
|
16:27:09
|
7,430
|
6 320
|
|
mehr...
|
ETF-Sparplan