XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
400,000 |
| 1 |
200 |
|
399,600 |
| 2 |
99 |
|
399,550 |
| 1 |
14 |
|
399,500 |
| 1 |
02 |
|
399,200 |
| 1 |
200 |
|
398,900 |
| 1 |
160 |
|
398,600 |
| 2 |
449 |
|
398,550 |
| 2 |
398 |
|
398,500 |
| 2 |
379 |
|
398,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
398,200 |
| 1 |
160 |
|
398,150 |
| 2 |
400 |
|
398,100 |
| 1 |
160 |
|
398,050 |
| 1 |
301 |
|
397,900 |
| 1 |
200 |
|
397,850 |
| 1 |
200 |
|
397,350 |
| 1 |
14 |
|
397,050 |
| 1 |
50 |
|
397,000 |
| 1 |
100 |
|
396,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 909 |
1 825 |
1:0,96 |
14.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:23
|
396,000
|
2
|
|
17:38:56
|
397,200
|
5
|
|
17:35:41
|
397,300
|
383
|
|
17:30:16
|
398,050
|
1
|
|
17:29:35
|
398,000
|
53
|
|
17:28:30
|
398,200
|
5
|
|
17:28:27
|
398,250
|
9
|
|
17:28:11
|
398,150
|
138
|
|
17:28:06
|
398,050
|
2
|
|
17:27:30
|
398,050
|
9
|
|
17:27:30
|
398,000
|
10
|
|
17:26:30
|
397,700
|
24
|
|
17:26:30
|
397,700
|
51
|
|
17:25:26
|
397,850
|
204
|
|
17:25:21
|
397,750
|
174
|
|
17:25:00
|
397,600
|
1
|
|
17:24:33
|
397,500
|
28
|
|
17:24:33
|
397,500
|
7
|
|
17:23:38
|
397,450
|
204
|
|
17:23:15
|
397,300
|
16
|
|
17:20:40
|
396,650
|
13
|
|
mehr...
|
ETF-Sparplan