XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
424,100 |
| 2 |
90 |
|
424,050 |
| 2 |
90 |
|
424,000 |
| 1 |
45 |
|
423,950 |
| 2 |
91 |
|
423,900 |
| 1 |
45 |
|
423,850 |
| 3 |
259 |
|
423,800 |
| 2 |
214 |
|
423,750 |
| 1 |
06 |
|
423,700 |
| 1 |
28 |
|
423,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
214 |
|
423,550 |
| 3 |
215 |
|
423,500 |
| 3 |
214 |
|
423,450 |
| 2 |
214 |
|
423,400 |
| 2 |
99 |
|
423,350 |
| 2 |
274 |
|
423,300 |
| 2 |
266 |
|
423,250 |
| 2 |
99 |
|
423,200 |
| 3 |
299 |
|
423,150 |
| 1 |
46 |
|
423,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 914 |
1 940 |
1:2,12 |
02.12.2025 17:19:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:23
|
423,300
|
4
|
|
17:19:00
|
423,650
|
9
|
|
17:19:00
|
423,650
|
4
|
|
17:19:00
|
423,650
|
2
|
|
17:19:00
|
423,650
|
2
|
|
17:19:00
|
423,650
|
2
|
|
17:19:00
|
423,650
|
1
|
|
17:19:00
|
423,650
|
2
|
|
17:19:00
|
423,650
|
1
|
|
17:19:00
|
423,650
|
6
|
|
17:19:00
|
423,650
|
1
|
|
17:16:26
|
423,650
|
16
|
|
17:16:26
|
423,650
|
15
|
|
17:16:25
|
423,650
|
3
|
|
17:16:25
|
423,650
|
11
|
|
17:05:52
|
424,050
|
8
|
|
17:05:15
|
423,950
|
27
|
|
17:04:48
|
424,100
|
215
|
|
17:04:16
|
424,100
|
5
|
|
17:03:22
|
423,900
|
23
|
|
17:03:22
|
423,900
|
17
|
|
mehr...
|
ETF-Sparplan