Microsoft Aktie
248,00USD | 7,39USD | 3,07% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:37 | 227,350 | 10 | |
21:55:58 | 227,350 | 50 | |
21:41:37 | 226,900 | 50 | |
21:12:09 | 226,300 | 15 | |
20:46:49 | 226,250 | 8 | |
20:32:03 | 226,000 | 45 | |
19:17:11 | 224,250 | 25 | |
18:47:51 | 225,250 | 5 | |
18:39:16 | 225,750 | 3 | |
18:33:37 | 225,800 | 25 | |
18:27:19 | 225,950 | 11 | |
18:23:44 | 225,950 | 6 | |
18:03:15 | 225,450 | 44 | |
17:58:30 | 225,150 | 20 | |
17:09:51 | 223,200 | 20 | |
17:00:50 | 223,400 | 25 | |
16:41:48 | 224,450 | 40 | |
16:26:18 | 225,200 | 35 | |
16:09:39 | 223,700 | 100 | |
15:52:11 | 223,050 | 6 | |
15:42:19 | 223,850 | 1 | |
15:22:07 | 221,950 | 10 | |
14:58:38 | 221,850 | 2 | |
14:42:24 | 221,650 | 9 | |
14:38:32 | 221,900 | 1 | |
14:37:29 | 221,800 | 50 | |
14:25:10 | 221,600 | 45 | |
14:24:07 | 221,550 | 5 | |
14:16:18 | 221,550 | 5 | |
14:14:49 | 221,450 | 3 | |
13:58:57 | 221,550 | 30 | |
13:36:21 | 221,950 | 30 | |
13:25:03 | 221,800 | 50 | |
12:47:39 | 221,700 | 5 | |
12:43:19 | 221,800 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
13:27 | Microsoft Outperform | |
25.01.23 | Microsoft Conviction Buy List | |
25.01.23 | Microsoft Overweight | |
25.01.23 | Microsoft Outperform | |
25.01.23 | Microsoft Buy |
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:50
|
|
|
21:46
|
|
|
21:44
|
|
|
21:35
|
|
|
21:30
|
|
|
21:28
|
|
|
21:19
|
|
|
21:19
|
|
|
21:16
|
|
|
21:07
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:50
|
|
|
20:44
|
|
|
20:36
|
|
|
20:32
|
|
|
20:31
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:25
|
|
|
20:23
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:07
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:49
|
|
|
19:47
|
|
|
19:43
|
|
|
19:41
|
|
|
19:40
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|