Microsoft Aktie
| 510,47USD | -3,91USD | -0,76% |
WKN: 870747 / ISIN: US5949181045
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:37:16 | 432,700 | 15 | |
| 18:31:53 | 432,250 | 12 | |
| 17:52:31 | 432,950 | 2 | |
| 17:43:49 | 433,500 | 25 | |
| 17:17:23 | 433,500 | 2 | |
| 17:13:32 | 433,400 | 5 | |
| 16:14:03 | 434,850 | 5 | |
| 16:10:00 | 434,650 | 5 | |
| 16:02:53 | 433,600 | 3 | |
| 15:11:08 | 437,000 | 2 | |
| 12:56:48 | 436,600 | 18 | |
| 12:06:23 | 437,050 | 34 | |
| 11:50:39 | 436,950 | 5 | |
| 11:47:10 | 436,900 | 32 | |
| 10:51:58 | 437,000 | 3 | |
| 10:45:55 | 437,350 | 2 | |
| 10:11:11 | 437,750 | 3 | |
| 09:59:20 | 437,450 | 10 | |
| 09:57:27 | 437,450 | 20 | |
| 09:43:17 | 437,800 | 5 | |
| 07:57:57 | 437,300 | 20 | |
| 07:48:36 | 436,750 | 457 | |
| 07:46:06 | 436,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microsoft Corp.
Analysen zu Microsoft Corp.
| 20.08.25 | Microsoft Buy | |
| 31.07.25 | Microsoft Buy | |
| 31.07.25 | Microsoft Buy | |
| 31.07.25 | Microsoft Kaufen | |
| 31.07.25 | Microsoft Outperform |
Weitere Meldungen
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.