Microsoft Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Microsoft Corp.

Orders Stück Brief Kurs
2 14
431,750
5 135
431,700
4 46
431,650
4 107
431,600
5 110
431,550
3 38
431,500
2 21
431,450
2 29
431,400
1 10
431,350
2 28
431,300
Orders Stück Geld Kurs
1 14
431,050
1 15
431,000
4 58
430,950
3 45
430,900
4 226
430,850
4 148
430,800
4 133
430,750
1 06
430,700
2 13
430,650
2 10
430,600
Summe Ask Summe Bid Verhältnis Datum
538 668 1:1,24 02.09.2026 14:33:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:33:00 431,000 19
14:32:55 431,000 4
14:30:48 431,250 45
14:23:37 431,250 12
14:19:56 431,400 11
14:18:38 431,300 8
14:18:38 431,050 28
14:18:38 431,100 17
14:18:01 431,250 37
14:16:03 431,250 50
14:14:46 431,450 6
14:14:46 431,450 28
14:14:46 431,500 19
14:14:46 431,500 22
14:14:46 431,500 9
14:14:45 431,350 15
14:05:40 430,950 1
14:05:14 431,000 336
14:05:03 431,000 11
14:05:03 431,000 10
14:05:03 431,000 8
mehr...