XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 |
|
431,750 |
| 5 |
135 |
|
431,700 |
| 4 |
46 |
|
431,650 |
| 4 |
107 |
|
431,600 |
| 5 |
110 |
|
431,550 |
| 3 |
38 |
|
431,500 |
| 2 |
21 |
|
431,450 |
| 2 |
29 |
|
431,400 |
| 1 |
10 |
|
431,350 |
| 2 |
28 |
|
431,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
431,050 |
| 1 |
15 |
|
431,000 |
| 4 |
58 |
|
430,950 |
| 3 |
45 |
|
430,900 |
| 4 |
226 |
|
430,850 |
| 4 |
148 |
|
430,800 |
| 4 |
133 |
|
430,750 |
| 1 |
06 |
|
430,700 |
| 2 |
13 |
|
430,650 |
| 2 |
10 |
|
430,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 538 |
668 |
1:1,24 |
02.09.2026 14:33:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:00
|
431,000
|
19
|
|
14:32:55
|
431,000
|
4
|
|
14:30:48
|
431,250
|
45
|
|
14:23:37
|
431,250
|
12
|
|
14:19:56
|
431,400
|
11
|
|
14:18:38
|
431,300
|
8
|
|
14:18:38
|
431,050
|
28
|
|
14:18:38
|
431,100
|
17
|
|
14:18:01
|
431,250
|
37
|
|
14:16:03
|
431,250
|
50
|
|
14:14:46
|
431,450
|
6
|
|
14:14:46
|
431,450
|
28
|
|
14:14:46
|
431,500
|
19
|
|
14:14:46
|
431,500
|
22
|
|
14:14:46
|
431,500
|
9
|
|
14:14:45
|
431,350
|
15
|
|
14:05:40
|
430,950
|
1
|
|
14:05:14
|
431,000
|
336
|
|
14:05:03
|
431,000
|
11
|
|
14:05:03
|
431,000
|
10
|
|
14:05:03
|
431,000
|
8
|
|
mehr...
|
ETF-Sparplan