Microsoft Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Microsoft Corp.

Orders Stück Brief Kurs
4 391
375,950
4 387
375,900
3 179
375,850
3 109
375,800
6 385
375,750
6 448
375,700
5 768
375,650
3 354
375,600
2 348
375,550
1 92
375,500
Orders Stück Geld Kurs
2 275
375,350
4 766
375,300
5 576
375,250
4 549
375,200
4 367
375,150
2 124
375,100
2 154
375,050
4 444
375,000
1 84
374,950
1 84
374,900
Summe Ask Summe Bid Verhältnis Datum
3 461 3 423 1:0,99 27.02.2024 13:37:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:37:42 375,350 360
13:37:35 375,400 160
13:37:15 375,400 25
13:37:14 375,450 5
13:33:34 375,700 1
13:33:07 375,550 261
13:32:55 375,700 3
13:32:55 375,700 11
13:32:47 375,750 211
13:28:58 375,500 17
13:22:31 375,500 5
13:17:13 375,350 80
13:09:05 375,050 1
13:09:05 375,050 3
13:04:48 375,250 130
13:01:14 374,800 2
13:01:14 374,850 1
13:00:20 374,950 163
12:56:41 374,850 25
12:53:12 374,850 10
12:51:25 374,850 1
mehr...