Microsoft Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Microsoft Corp.

Orders Stück Brief Kurs
1 400
439,600
1 90
439,550
1 400
439,200
1 400
438,800
1 142
438,750
1 400
438,400
1 94
438,250
1 320
438,150
2 320
438,100
1 536
438,050
Orders Stück Geld Kurs
2 536
438,050
1 320
437,750
1 320
437,700
1 400
437,200
1 400
436,800
1 252
436,550
3 348
436,500
1 1 200
436,450
1 400
436,400
1 185
435,600
Summe Ask Summe Bid Verhältnis Datum
3 102 4 361 1:1,41 18.07.2025 17:35:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:32 438,050 388
17:30:19 437,800 47
17:26:48 437,900 24
17:26:34 438,000 41
17:26:18 438,000 6
17:23:02 437,900 1
17:21:19 437,900 25
17:21:18 437,950 1
17:20:49 437,850 50
17:20:49 437,850 26
17:20:49 437,850 1
17:20:49 437,850 24
17:20:34 437,850 11
17:18:47 437,700 63
17:18:44 437,800 376
17:18:04 438,000 20
17:16:53 437,850 13
17:13:40 437,950 1
17:06:55 437,900 2
17:06:20 437,850 6
17:00:21 438,150 3
mehr...