XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
439,600 |
| 1 |
90 |
|
439,550 |
| 1 |
400 |
|
439,200 |
| 1 |
400 |
|
438,800 |
| 1 |
142 |
|
438,750 |
| 1 |
400 |
|
438,400 |
| 1 |
94 |
|
438,250 |
| 1 |
320 |
|
438,150 |
| 2 |
320 |
|
438,100 |
| 1 |
536 |
|
438,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
536 |
|
438,050 |
| 1 |
320 |
|
437,750 |
| 1 |
320 |
|
437,700 |
| 1 |
400 |
|
437,200 |
| 1 |
400 |
|
436,800 |
| 1 |
252 |
|
436,550 |
| 3 |
348 |
|
436,500 |
| 1 |
1 200 |
|
436,450 |
| 1 |
400 |
|
436,400 |
| 1 |
185 |
|
435,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 102 |
4 361 |
1:1,41 |
18.07.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
438,050
|
388
|
|
17:30:19
|
437,800
|
47
|
|
17:26:48
|
437,900
|
24
|
|
17:26:34
|
438,000
|
41
|
|
17:26:18
|
438,000
|
6
|
|
17:23:02
|
437,900
|
1
|
|
17:21:19
|
437,900
|
25
|
|
17:21:18
|
437,950
|
1
|
|
17:20:49
|
437,850
|
50
|
|
17:20:49
|
437,850
|
26
|
|
17:20:49
|
437,850
|
1
|
|
17:20:49
|
437,850
|
24
|
|
17:20:34
|
437,850
|
11
|
|
17:18:47
|
437,700
|
63
|
|
17:18:44
|
437,800
|
376
|
|
17:18:04
|
438,000
|
20
|
|
17:16:53
|
437,850
|
13
|
|
17:13:40
|
437,950
|
1
|
|
17:06:55
|
437,900
|
2
|
|
17:06:20
|
437,850
|
6
|
|
17:00:21
|
438,150
|
3
|
|
mehr...
|
ETF-Sparplan