XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
382 |
|
348,500 |
| 1 |
11 |
|
348,450 |
| 3 |
63 |
|
348,400 |
| 3 |
51 |
|
348,350 |
| 2 |
31 |
|
348,300 |
| 2 |
23 |
|
348,250 |
| 4 |
136 |
|
348,200 |
| 3 |
89 |
|
348,150 |
| 2 |
63 |
|
348,100 |
| 1 |
13 |
|
348,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
189 |
|
347,700 |
| 3 |
153 |
|
347,650 |
| 3 |
154 |
|
347,600 |
| 2 |
53 |
|
347,550 |
| 2 |
51 |
|
347,500 |
| 2 |
23 |
|
347,450 |
| 3 |
57 |
|
347,400 |
| 4 |
261 |
|
347,350 |
| 3 |
27 |
|
347,300 |
| 2 |
23 |
|
347,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 862 |
991 |
1:1,15 |
05.03.2026 14:08:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:39
|
347,950
|
3
|
|
14:08:38
|
347,950
|
3
|
|
14:07:24
|
347,950
|
16
|
|
14:07:24
|
348,000
|
62
|
|
14:05:53
|
348,000
|
5
|
|
14:04:46
|
348,000
|
41
|
|
14:04:46
|
348,000
|
70
|
|
14:04:46
|
348,050
|
9
|
|
14:04:46
|
348,100
|
8
|
|
14:04:46
|
348,100
|
1
|
|
14:04:46
|
348,150
|
27
|
|
14:04:28
|
348,500
|
3
|
|
14:00:14
|
348,800
|
8
|
|
14:00:14
|
348,750
|
11
|
|
14:00:14
|
348,700
|
2
|
|
14:00:14
|
348,650
|
8
|
|
13:54:30
|
348,700
|
7
|
|
13:53:13
|
348,350
|
57
|
|
13:51:28
|
348,500
|
1
|
|
13:50:50
|
348,700
|
1
|
|
13:44:25
|
348,800
|
3
|
|
mehr...
|
ETF-Sparplan