Microsoft Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Microsoft Corp.

Orders Stück Brief Kurs
1 150
96,410
1 150
96,390
1 150
96,380
1 150
96,370
1 278
96,330
1 02
96,300
1 12
96,290
1 75
96,270
2 355
96,260
1 2 906
96,250
Orders Stück Geld Kurs
7 117
96,000
1 150
95,950
2 439
95,940
1 150
95,930
1 130
95,900
1 13
95,700
1 418
95,540
1 703
95,440
1 231
95,360
1 1 500
95,300
Summe Ask Summe Bid Verhältnis Datum
4 228 3 851 1:0,91 24.09.2018 15:24:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:24:30 96,100 7
15:24:27 96,200 33
15:20:21 96,200 57
15:20:21 96,200 10
15:19:16 96,320 86
15:19:16 96,300 18
15:11:51 96,400 210
15:08:22 96,410 85
15:08:22 96,410 400
15:04:31 96,600 10
14:49:57 96,850 100
14:49:39 96,850 80
14:45:11 96,820 57
14:45:11 96,800 7
14:35:30 96,700 6
14:15:57 96,600 4
14:06:14 96,600 1
13:39:34 96,600 5
13:33:28 96,740 65
13:31:31 96,740 1
13:29:24 96,600 112
mehr...