XETRA Orderbuch zu Microsoft Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
427,200 |
| 1 |
01 |
|
427,000 |
| 2 |
106 |
|
426,850 |
| 2 |
02 |
|
426,700 |
| 2 |
107 |
|
426,550 |
| 2 |
36 |
|
425,450 |
| 1 |
131 |
|
415,800 |
| 2 |
25 |
|
413,750 |
| 1 |
50 |
|
407,250 |
| 7 |
99 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
541 |
|
0,000 |
| 3 |
57 |
|
450,050 |
| 1 |
33 |
|
434,600 |
| 2 |
103 |
|
432,300 |
| 1 |
52 |
|
430,300 |
| 1 |
32 |
|
429,600 |
| 1 |
60 |
|
429,500 |
| 1 |
27 |
|
429,350 |
| 1 |
23 |
|
429,250 |
| 1 |
42 |
|
429,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 577 |
970 |
1:1,68 |
02.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:12:07
|
428,400
|
3
|
|
17:35:46
|
428,000
|
1 431
|
|
17:29:51
|
428,650
|
1
|
|
17:29:45
|
428,800
|
56
|
|
17:28:29
|
429,400
|
20
|
|
17:28:01
|
429,450
|
13
|
|
17:27:25
|
429,400
|
15
|
|
17:25:07
|
429,550
|
76
|
|
17:23:40
|
429,400
|
11
|
|
17:22:39
|
429,450
|
15
|
|
17:22:06
|
429,150
|
3
|
|
17:22:06
|
429,150
|
10
|
|
17:22:06
|
429,150
|
2
|
|
17:22:06
|
429,150
|
4
|
|
17:22:06
|
429,150
|
5
|
|
17:22:06
|
429,150
|
3
|
|
17:21:50
|
429,000
|
5
|
|
17:21:15
|
428,950
|
24
|
|
17:20:23
|
428,900
|
5
|
|
17:19:22
|
428,800
|
11
|
|
17:19:16
|
428,800
|
5
|
|
mehr...
|
ETF-Sparplan