Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 147 | 547,400 | |
| 5 | 162 | 547,200 | |
| 6 | 172 | 547,000 | |
| 8 | 284 | 546,800 | |
| 9 | 284 | 546,600 | |
| 8 | 189 | 546,400 | |
| 6 | 238 | 546,200 | |
| 6 | 153 | 546,000 | |
| 7 | 269 | 545,800 | |
| 10 | 261 | 545,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 142 | 545,200 | |
| 12 | 388 | 545,000 | |
| 9 | 237 | 544,800 | |
| 12 | 356 | 544,600 | |
| 11 | 373 | 544,400 | |
| 8 | 264 | 544,200 | |
| 10 | 254 | 544,000 | |
| 7 | 315 | 543,800 | |
| 3 | 64 | 543,600 | |
| 5 | 228 | 543,400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 159 | 2 621 | 1:1,21 | 11.11.2025 15:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:41 | 545,600 | 6 |
| 15:35:25 | 545,400 | 53 |
| 15:35:05 | 545,200 | 22 |
| 15:35:03 | 545,000 | 75 |
| 15:34:45 | 545,200 | 53 |
| 15:34:32 | 544,800 | 45 |
| 15:34:13 | 545,200 | 60 |
| 15:33:37 | 545,000 | 42 |
| 15:33:02 | 545,000 | 29 |
| 15:33:00 | 545,000 | 209 |
| 15:32:45 | 544,800 | 83 |
| 15:32:44 | 545,000 | 52 |
| 15:32:11 | 545,200 | 69 |
| 15:32:04 | 545,400 | 74 |
| 15:32:04 | 545,200 | 75 |
| 15:32:04 | 545,400 | 17 |
| 15:31:59 | 545,400 | 74 |
| 15:31:55 | 545,600 | 110 |
| 15:31:52 | 545,400 | 115 |
| 15:31:41 | 545,000 | 74 |
| 15:31:41 | 545,000 | 74 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.