Münchener Rückversicherungs-Gesellschaft Aktie
| 523,60EUR | -2,80EUR | -0,53% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:05:06 | 523,400 | ||
| 19:01:20 | 523,400 | ||
| 18:55:04 | 523,400 | ||
| 18:50:05 | 523,400 | ||
| 18:46:14 | 523,400 | ||
| 18:40:05 | 523,200 | ||
| 18:36:29 | 523,600 | 50 | |
| 18:35:07 | 523,200 | ||
| 18:31:13 | 523,200 | ||
| 18:25:03 | 523,200 | ||
| 18:20:05 | 523,800 | ||
| 18:16:12 | 524,000 | ||
| 18:10:09 | 524,200 | ||
| 18:05:06 | 524,200 | ||
| 18:01:17 | 524,000 | ||
| 17:55:04 | 524,000 | ||
| 17:50:04 | 524,000 | ||
| 17:46:12 | 523,400 | ||
| 17:40:06 | 523,400 | ||
| 17:35:28 | 523,600 | ||
| 17:31:10 | 523,400 | ||
| 17:25:05 | 524,400 | ||
| 17:20:04 | 523,800 | ||
| 17:16:12 | 524,600 | ||
| 17:12:18 | 524,000 | 28 | |
| 17:10:08 | 524,200 | ||
| 17:09:43 | 524,400 | 5 | |
| 17:05:04 | 525,000 | ||
| 17:01:18 | 524,600 | ||
| 17:00:34 | 524,600 | 1 | |
| 16:55:03 | 524,600 | ||
| 16:50:06 | 524,200 | ||
| 16:48:00 | 524,400 | 10 | |
| 16:46:18 | 524,800 | 10 | |
| 16:46:12 | 524,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|