Münchener Rückversicherungs-Gesellschaft Aktie
| 448,40EUR | -3,60EUR | -0,80% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:40:07 | 448,300 | ||
| 11:35:05 | 448,300 | ||
| 11:33:48 | 448,400 | 21 | |
| 11:31:10 | 448,100 | ||
| 11:25:05 | 447,800 | ||
| 11:20:06 | 448,000 | ||
| 11:19:21 | 447,800 | 55 | |
| 11:16:15 | 448,100 | ||
| 11:12:18 | 447,800 | 55 | |
| 11:10:29 | 447,400 | 85 | |
| 11:10:04 | 447,600 | ||
| 11:05:07 | 448,000 | ||
| 11:03:34 | 448,100 | 35 | |
| 11:01:37 | 447,900 | ||
| 11:00:07 | 447,100 | 50 | |
| 10:55:04 | 447,500 | ||
| 10:50:42 | 447,300 | ||
| 10:50:16 | 447,500 | ||
| 10:40:02 | 447,000 | ||
| 10:35:06 | 447,000 | ||
| 10:31:08 | 447,500 | ||
| 10:20:04 | 448,100 | ||
| 10:16:13 | 447,900 | ||
| 10:14:52 | 448,300 | 8 | |
| 10:10:04 | 448,600 | ||
| 10:06:34 | 447,600 | 2 | |
| 10:05:06 | 447,300 | ||
| 10:01:12 | 446,600 | ||
| 09:55:04 | 447,600 | ||
| 09:51:04 | 447,800 | 4 | |
| 09:50:44 | 447,600 | ||
| 09:48:33 | 447,400 | ||
| 09:45:23 | 446,600 | 4 | |
| 09:40:20 | 446,400 | 10 | |
| 09:40:04 | 446,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
11:19
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:36
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:02
|
|
|
|
09:47
|
|
|
|
09:40
|
|
|
|
09:38
|
|
|
|
09:35
|
|
|
|
09:27
|
|
|
|
09:26
|
|
|
|
09:24
|
|
|
|
09:21
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:08
|
|
|
|
09:00
|
|
|
|
08:50
|
|
|
|
08:41
|
|
|
|
08:30
|
|
|
|
08:24
|
|
|
|
08:15
|
|
|
|
08:12
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:48
|
|
|
|
07:45
|
|