Münchener Rückversicherungs-Gesellschaft Aktie
| 505,20EUR | 0,60EUR | 0,12% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:09 | 505,200 | ||
| 15:40:51 | 505,000 | 16 | |
| 15:36:47 | 505,800 | 1 | |
| 15:36:07 | 505,800 | ||
| 15:32:35 | 505,200 | 5 | |
| 15:31:08 | 505,200 | ||
| 15:25:05 | 505,200 | ||
| 15:22:01 | 506,000 | 12 | |
| 15:20:04 | 505,800 | ||
| 15:16:12 | 506,200 | ||
| 15:11:55 | 505,800 | 10 | |
| 15:10:09 | 505,800 | ||
| 15:05:08 | 505,800 | ||
| 15:01:10 | 506,200 | ||
| 14:55:05 | 506,600 | ||
| 14:54:10 | 506,600 | 2 | |
| 14:53:36 | 506,600 | 30 | |
| 14:51:58 | 506,600 | 30 | |
| 14:50:54 | 505,800 | ||
| 14:40:39 | 506,400 | 300 | |
| 14:37:17 | 506,200 | 12 | |
| 14:35:05 | 506,200 | ||
| 14:31:08 | 505,800 | ||
| 14:29:50 | 505,800 | 10 | |
| 14:25:05 | 505,600 | ||
| 14:20:02 | 505,200 | ||
| 14:16:12 | 505,600 | ||
| 14:15:55 | 505,600 | 2 | |
| 14:10:08 | 505,200 | ||
| 14:05:06 | 505,600 | ||
| 13:55:04 | 505,200 | ||
| 13:50:50 | 505,200 | ||
| 13:50:15 | 504,800 | ||
| 13:48:14 | 504,800 | 100 | |
| 13:40:06 | 504,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|