Münchener Rückversicherungs-Gesellschaft Aktie
| 540,80EUR | 7,80EUR | 1,46% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:07 | 539,800 | ||
| 18:31:14 | 540,000 | ||
| 18:25:01 | 539,600 | ||
| 18:20:02 | 539,600 | ||
| 18:16:11 | 541,000 | ||
| 18:10:08 | 540,800 | ||
| 18:05:06 | 540,800 | ||
| 18:01:15 | 540,800 | ||
| 17:55:04 | 540,400 | ||
| 17:52:36 | 540,200 | 66 | |
| 17:52:32 | 540,400 | 66 | |
| 17:50:05 | 540,200 | ||
| 17:46:07 | 540,000 | ||
| 17:40:05 | 540,000 | ||
| 17:35:28 | 540,800 | ||
| 17:31:08 | 541,000 | ||
| 17:26:04 | 541,200 | 100 | |
| 17:26:00 | 541,200 | 15 | |
| 17:25:06 | 541,200 | ||
| 17:20:05 | 540,800 | ||
| 17:16:08 | 540,600 | ||
| 17:10:06 | 540,400 | ||
| 17:05:07 | 540,200 | ||
| 17:01:32 | 540,200 | ||
| 17:01:24 | 540,000 | 80 | |
| 17:01:18 | 540,000 | 210 | |
| 16:55:06 | 539,800 | ||
| 16:50:03 | 540,200 | ||
| 16:46:09 | 540,200 | ||
| 16:40:02 | 539,800 | ||
| 16:35:06 | 540,200 | ||
| 16:34:49 | 539,800 | ||
| 16:31:11 | 539,800 | ||
| 16:25:06 | 539,800 | ||
| 16:20:04 | 539,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
18:35
|
|
|
|
18:30
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|