Münchener Rückversicherungs-Gesellschaft Aktie
| 538,00EUR | -1,40EUR | -0,26% |
WKN: 843002 / ISIN: DE0008430026
Münchener Rückversicherungs-Gesellschaft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:10:06 | 537,800 | ||
| 12:05:10 | 537,600 | ||
| 12:01:16 | 537,800 | ||
| 11:57:37 | 537,400 | 53 | |
| 11:55:50 | 537,800 | 37 | |
| 11:55:04 | 537,800 | ||
| 11:50:05 | 537,600 | ||
| 11:46:06 | 537,400 | ||
| 11:40:02 | 537,800 | ||
| 11:37:17 | 537,800 | 81 | |
| 11:35:10 | 537,200 | ||
| 11:33:20 | 537,200 | ||
| 11:28:00 | 537,200 | 4 | |
| 11:25:05 | 536,800 | ||
| 11:20:04 | 537,200 | ||
| 11:16:26 | 536,400 | 15 | |
| 11:16:09 | 536,400 | ||
| 11:10:05 | 535,800 | ||
| 11:05:10 | 535,800 | ||
| 11:04:05 | 536,000 | 182 | |
| 11:03:55 | 536,000 | 187 | |
| 11:03:38 | 536,000 | ||
| 10:55:03 | 536,200 | ||
| 10:50:03 | 536,200 | ||
| 10:46:06 | 536,200 | ||
| 10:40:03 | 535,400 | ||
| 10:35:06 | 535,000 | ||
| 10:31:21 | 535,200 | 25 | |
| 10:31:11 | 535,000 | ||
| 10:29:57 | 535,200 | 25 | |
| 10:25:04 | 534,800 | ||
| 10:20:03 | 535,200 | ||
| 10:18:13 | 534,800 | 25 | |
| 10:16:07 | 534,800 | ||
| 10:11:28 | 535,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Analysen zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
Weitere Meldungen
|
12:06
|
|
|
|
11:59
|
|
|
|
11:53
|
|
|
|
11:37
|
|
|
|
11:37
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:55
|
|
|
|
10:53
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|
|
|
10:51
|
|