Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 197 | 534,400 | |
| 6 | 572 | 534,200 | |
| 5 | 289 | 534,000 | |
| 5 | 526 | 533,800 | |
| 3 | 244 | 533,600 | |
| 4 | 322 | 533,400 | |
| 4 | 264 | 533,200 | |
| 3 | 234 | 533,000 | |
| 6 | 320 | 532,800 | |
| 1 | 98 | 532,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 532,000 | |
| 5 | 402 | 532,200 | |
| 3 | 243 | 532,000 | |
| 4 | 494 | 531,800 | |
| 4 | 308 | 531,600 | |
| 5 | 473 | 531,400 | |
| 3 | 214 | 531,200 | |
| 5 | 542 | 531,000 | |
| 3 | 143 | 530,800 | |
| 4 | 425 | 530,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 066 | 3 245 | 1:1,06 | 05.03.2026 17:35:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:12 | 533,000 | 8 |
| 18:28:41 | 534,000 | 4 |
| 18:10:39 | 533,200 | 10 |
| 17:56:54 | 533,200 | 7 |
| 17:55:46 | 533,200 | 45 |
| 17:46:58 | 533,000 | 10 |
| 17:35:14 | 532,000 | 160 245 |
| 17:30:00 | 532,600 | 5 |
| 17:29:48 | 532,600 | 22 |
| 17:29:40 | 532,600 | 12 |
| 17:29:40 | 532,600 | 22 |
| 17:29:40 | 532,600 | 146 |
| 17:29:40 | 532,600 | 405 |
| 17:29:33 | 532,600 | 54 |
| 17:29:31 | 532,400 | 44 |
| 17:29:31 | 532,400 | 241 |
| 17:29:31 | 532,400 | 9 |
| 17:29:29 | 532,600 | 76 |
| 17:29:29 | 532,400 | 100 |
| 17:29:14 | 532,200 | 40 |
| 17:29:13 | 532,400 | 203 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.