Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 277 | 524,000 | |
| 6 | 254 | 523,800 | |
| 10 | 465 | 523,600 | |
| 7 | 639 | 523,400 | |
| 10 | 400 | 523,200 | |
| 8 | 280 | 523,000 | |
| 11 | 401 | 522,800 | |
| 13 | 450 | 522,600 | |
| 14 | 528 | 522,400 | |
| 16 | 602 | 522,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 52 | 522,000 | |
| 8 | 382 | 521,800 | |
| 9 | 435 | 521,600 | |
| 9 | 428 | 521,400 | |
| 10 | 437 | 521,200 | |
| 8 | 1 260 | 521,000 | |
| 7 | 346 | 520,800 | |
| 6 | 290 | 520,600 | |
| 11 | 521 | 520,400 | |
| 6 | 759 | 520,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 296 | 4 910 | 1:1,14 | 02.09.2026 14:25:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:11 | 522,200 | 106 |
| 14:25:11 | 522,200 | 111 |
| 14:24:10 | 522,200 | 184 |
| 14:23:52 | 522,000 | 42 |
| 14:23:07 | 522,000 | 28 |
| 14:23:07 | 522,200 | 29 |
| 14:23:04 | 522,200 | 10 |
| 14:23:04 | 522,200 | 140 |
| 14:22:55 | 522,400 | 126 |
| 14:21:30 | 522,600 | 85 |
| 14:21:12 | 522,600 | 31 |
| 14:20:43 | 522,600 | 230 |
| 14:20:43 | 522,600 | 1 |
| 14:20:16 | 522,600 | 301 |
| 14:20:16 | 522,600 | 2 |
| 14:18:44 | 522,600 | 9 |
| 14:18:44 | 522,600 | 29 |
| 14:18:44 | 522,600 | 6 |
| 14:18:33 | 522,600 | 17 |
| 14:18:28 | 522,600 | 54 |
| 14:18:28 | 522,600 | 73 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.