Münchener Rückversicherungs-Gesellschaft Aktie
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 708 | 583,400 | |
| 2 | 62 | 583,200 | |
| 5 | 781 | 583,000 | |
| 4 | 177 | 582,800 | |
| 5 | 757 | 582,600 | |
| 6 | 443 | 582,400 | |
| 5 | 266 | 582,200 | |
| 5 | 103 | 582,000 | |
| 7 | 240 | 581,800 | |
| 2 | 21 | 581,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 293 | 580,800 | |
| 5 | 178 | 581,200 | |
| 5 | 132 | 581,000 | |
| 6 | 233 | 580,800 | |
| 5 | 122 | 580,600 | |
| 4 | 136 | 580,400 | |
| 4 | 335 | 580,200 | |
| 4 | 208 | 580,000 | |
| 2 | 78 | 579,800 | |
| 2 | 78 | 579,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 558 | 1 793 | 1:0,50 | 05.08.2025 17:43:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:24 | 580,800 | 2 |
| 17:35:07 | 580,800 | 86 094 |
| 17:29:57 | 581,600 | 19 |
| 17:29:57 | 581,600 | 69 |
| 17:29:57 | 581,600 | 128 |
| 17:29:52 | 581,600 | 1 |
| 17:29:08 | 581,400 | 179 |
| 17:29:02 | 581,400 | 50 |
| 17:29:00 | 581,400 | 24 |
| 17:29:00 | 581,400 | 3 |
| 17:29:00 | 581,400 | 24 |
| 17:29:00 | 581,400 | 1 |
| 17:29:00 | 581,400 | 5 |
| 17:29:00 | 581,400 | 23 |
| 17:29:00 | 581,400 | 6 |
| 17:29:00 | 581,400 | 22 |
| 17:29:00 | 581,400 | 4 |
| 17:29:00 | 581,400 | 24 |
| 17:29:00 | 581,400 | 17 |
| 17:29:00 | 581,400 | 160 |
| 17:27:45 | 581,400 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.