XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
1 015,000 |
| 1 |
100 |
|
1 014,000 |
| 1 |
09 |
|
1 013,600 |
| 1 |
100 |
|
1 013,000 |
| 1 |
72 |
|
1 012,400 |
| 2 |
21 |
|
1 012,200 |
| 4 |
80 |
|
1 012,000 |
| 4 |
81 |
|
1 011,800 |
| 6 |
161 |
|
1 011,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
344 |
|
1 008,800 |
| 4 |
93 |
|
1 009,600 |
| 2 |
87 |
|
1 009,400 |
| 1 |
72 |
|
1 009,200 |
| 1 |
72 |
|
1 008,800 |
| 1 |
100 |
|
1 008,000 |
| 1 |
100 |
|
1 007,000 |
| 1 |
40 |
|
1 006,200 |
| 1 |
100 |
|
1 006,000 |
| 1 |
39 |
|
1 005,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 724 |
1 047 |
1:1,45 |
01.08.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
1008,800
|
2
|
|
17:30:26
|
1009,800
|
1
|
|
17:29:36
|
1011,600
|
14
|
|
17:27:30
|
1012,600
|
5
|
|
17:25:53
|
1012,600
|
6
|
|
17:21:47
|
1010,600
|
6
|
|
17:20:56
|
1011,200
|
1
|
|
17:20:56
|
1011,200
|
1
|
|
17:20:56
|
1011,200
|
2
|
|
17:20:56
|
1011,200
|
12
|
|
17:20:55
|
1011,600
|
1
|
|
17:20:55
|
1011,600
|
2
|
|
17:20:55
|
1011,600
|
4
|
|
17:20:41
|
1012,400
|
4
|
|
17:20:41
|
1012,400
|
20
|
|
17:20:28
|
1013,000
|
13
|
|
17:18:55
|
1013,000
|
7
|
|
17:18:55
|
1013,000
|
5
|
|
17:18:50
|
1013,000
|
5
|
|
17:14:49
|
1011,200
|
5
|
|
17:12:52
|
1011,600
|
2
|
|
mehr...
|
ETF-Sparplan