XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
92,400 |
| 1 |
06 |
|
92,310 |
| 1 |
199 |
|
92,300 |
| 1 |
1 100 |
|
91,800 |
| 1 |
410 |
|
91,790 |
| 1 |
680 |
|
91,780 |
| 1 |
340 |
|
91,750 |
| 1 |
1 100 |
|
91,680 |
| 1 |
601 |
|
91,670 |
| 2 |
265 |
|
91,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
552 |
|
91,600 |
| 1 |
464 |
|
91,450 |
| 1 |
1 100 |
|
91,440 |
| 2 |
680 |
|
91,360 |
| 2 |
680 |
|
91,350 |
| 1 |
680 |
|
91,340 |
| 1 |
680 |
|
91,330 |
| 1 |
1 100 |
|
91,300 |
| 1 |
400 |
|
91,040 |
| 1 |
01 |
|
91,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 712 |
6 337 |
1:1,34 |
26.11.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
91,600
|
376
|
|
17:27:39
|
91,770
|
19
|
|
17:27:30
|
91,850
|
3
|
|
17:20:46
|
91,770
|
4
|
|
17:20:14
|
91,780
|
13
|
|
17:20:01
|
91,780
|
13
|
|
17:18:03
|
91,670
|
42
|
|
17:18:03
|
91,680
|
100
|
|
17:18:03
|
91,680
|
18
|
|
17:15:36
|
91,720
|
44
|
|
17:15:36
|
91,730
|
24
|
|
17:12:00
|
91,710
|
12
|
|
17:12:00
|
91,700
|
52
|
|
17:12:00
|
91,710
|
20
|
|
17:10:04
|
91,720
|
48
|
|
17:04:29
|
91,820
|
15
|
|
17:04:29
|
91,820
|
46
|
|
17:03:04
|
91,900
|
8
|
|
16:53:51
|
91,880
|
87
|
|
16:53:51
|
91,890
|
64
|
|
16:50:19
|
91,870
|
10
|
|
mehr...
|
ETF-Sparplan