XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
90,580 |
| 1 |
91 |
|
90,570 |
| 1 |
40 |
|
90,480 |
| 1 |
40 |
|
90,460 |
| 1 |
40 |
|
90,430 |
| 1 |
40 |
|
90,420 |
| 1 |
40 |
|
90,410 |
| 3 |
170 |
|
90,400 |
| 2 |
245 |
|
90,390 |
| 2 |
234 |
|
90,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
238 |
|
90,230 |
| 1 |
58 |
|
90,220 |
| 1 |
40 |
|
90,200 |
| 2 |
154 |
|
90,190 |
| 3 |
121 |
|
90,180 |
| 1 |
40 |
|
90,170 |
| 1 |
40 |
|
90,160 |
| 2 |
380 |
|
90,150 |
| 1 |
40 |
|
90,130 |
| 1 |
40 |
|
90,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 040 |
1 151 |
1:0,56 |
15.04.2026 09:59:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:01:09
|
90,270
|
1
|
|
09:59:56
|
90,270
|
10
|
|
09:59:34
|
90,280
|
170
|
|
09:48:17
|
90,220
|
2
|
|
09:40:46
|
90,480
|
78
|
|
09:40:46
|
90,440
|
10
|
|
09:33:16
|
90,570
|
20
|
|
09:29:59
|
90,520
|
170
|
|
09:29:44
|
90,550
|
8
|
|
09:29:44
|
90,550
|
80
|
|
09:25:48
|
90,580
|
290
|
|
09:16:37
|
90,440
|
73
|
|
09:06:17
|
90,500
|
71
|
|
09:06:17
|
90,460
|
340
|
|
09:06:06
|
90,500
|
56
|
|
09:05:04
|
90,500
|
11
|
|
09:04:36
|
90,480
|
1
|
|
09:04:36
|
90,480
|
179
|
|
08:49:32
|
90,400
|
250
|
|
08:33:13
|
90,200
|
40
|
|
mehr...
|
ETF-Sparplan