XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 420 |
|
69,720 |
| 1 |
920 |
|
69,710 |
| 1 |
920 |
|
69,700 |
| 2 |
1 344 |
|
69,690 |
| 1 |
447 |
|
69,680 |
| 2 |
2 300 |
|
69,590 |
| 2 |
800 |
|
69,580 |
| 1 |
800 |
|
69,560 |
| 1 |
600 |
|
69,550 |
| 1 |
471 |
|
69,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
69,480 |
| 3 |
600 |
|
69,470 |
| 1 |
500 |
|
69,460 |
| 1 |
300 |
|
69,450 |
| 1 |
1 500 |
|
69,430 |
| 1 |
200 |
|
69,420 |
| 2 |
920 |
|
69,320 |
| 2 |
1 410 |
|
69,310 |
| 2 |
2 125 |
|
69,300 |
| 1 |
600 |
|
69,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 022 |
8 305 |
1:0,75 |
25.02.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:19
|
69,540
|
150
|
|
17:37:34
|
69,800
|
10
|
|
17:35:53
|
69,790
|
1 478
|
|
17:29:03
|
69,450
|
10
|
|
17:27:30
|
69,540
|
10
|
|
17:27:05
|
69,520
|
31
|
|
17:25:33
|
69,450
|
16
|
|
17:25:18
|
69,510
|
5
|
|
17:24:44
|
69,530
|
4
|
|
17:24:36
|
69,520
|
385
|
|
17:21:52
|
69,510
|
50
|
|
17:19:23
|
69,510
|
1
|
|
17:19:23
|
69,510
|
4
|
|
17:19:10
|
69,540
|
227
|
|
17:16:23
|
69,550
|
373
|
|
17:15:51
|
69,490
|
48
|
|
17:15:30
|
69,440
|
3
|
|
17:14:58
|
69,370
|
65
|
|
17:12:31
|
69,320
|
130
|
|
17:11:41
|
69,360
|
2
|
|
17:09:00
|
69,430
|
10
|
|
mehr...
|
ETF-Sparplan