Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
1 12
434,850
2 329
434,700
2 258
434,650
1 28
434,500
2 374
434,300
1 46
434,250
2 86
434,200
1 10
434,000
1 15
433,700
3 50
433,650
Orders Stück Geld Kurs
2 59
432,200
3 101
432,100
1 46
432,050
2 80
432,000
1 230
431,800
1 20
431,750
1 328
431,600
2 270
431,550
1 05
431,500
1 28
431,450
Summe Ask Summe Bid Verhältnis Datum
1 208 1 167 1:0,97 03.08.2021 15:20:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:20:30 432,350 1
15:20:20 432,800 13
15:16:27 432,850 3
15:05:48 432,600 3
15:02:48 432,900 13
14:25:47 432,950 15
14:25:47 433,000 12
14:25:47 433,050 32
13:47:31 433,900 59
13:44:04 433,950 12
13:40:09 433,750 8
13:40:09 433,950 12
13:36:28 434,100 10
13:33:51 433,750 57
12:44:26 433,600 54
12:44:26 433,450 12
12:44:26 433,400 23
12:44:26 433,300 15
12:44:26 433,250 67
11:35:55 431,900 3
11:35:55 432,450 2
mehr...