XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
81,160 |
| 1 |
42 |
|
81,140 |
| 1 |
142 |
|
81,130 |
| 1 |
142 |
|
81,120 |
| 1 |
42 |
|
81,110 |
| 1 |
42 |
|
81,100 |
| 2 |
580 |
|
81,090 |
| 2 |
580 |
|
81,080 |
| 2 |
580 |
|
81,070 |
| 2 |
272 |
|
81,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
80,980 |
| 1 |
520 |
|
80,970 |
| 1 |
100 |
|
80,950 |
| 1 |
380 |
|
80,940 |
| 3 |
564 |
|
80,930 |
| 2 |
184 |
|
80,920 |
| 1 |
42 |
|
80,910 |
| 1 |
42 |
|
80,900 |
| 1 |
42 |
|
80,890 |
| 2 |
52 |
|
80,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 464 |
1 975 |
1:0,80 |
21.04.2026 11:54:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:05
|
81,030
|
100
|
|
11:47:53
|
80,970
|
5
|
|
11:45:43
|
81,020
|
1
|
|
11:45:43
|
81,020
|
3
|
|
11:45:43
|
81,020
|
1
|
|
11:45:43
|
81,020
|
127
|
|
11:42:35
|
81,100
|
100
|
|
11:42:35
|
81,070
|
300
|
|
11:40:28
|
81,050
|
384
|
|
11:40:28
|
81,040
|
16
|
|
11:39:15
|
81,040
|
3
|
|
11:37:42
|
81,000
|
186
|
|
11:35:22
|
81,020
|
177
|
|
11:35:07
|
81,010
|
91
|
|
11:35:07
|
81,010
|
1
|
|
11:35:07
|
81,010
|
1
|
|
11:27:55
|
81,080
|
59
|
|
11:25:17
|
81,090
|
29
|
|
11:25:17
|
81,090
|
1
|
|
11:25:17
|
81,090
|
1
|
|
11:15:21
|
81,120
|
35
|
|
mehr...
|
ETF-Sparplan