XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
554 |
|
59,230 |
| 2 |
146 |
|
59,220 |
| 1 |
54 |
|
59,210 |
| 1 |
54 |
|
59,190 |
| 1 |
54 |
|
59,180 |
| 1 |
54 |
|
59,170 |
| 1 |
54 |
|
59,160 |
| 1 |
54 |
|
59,140 |
| 1 |
300 |
|
59,130 |
| 1 |
260 |
|
59,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
58,970 |
| 2 |
157 |
|
58,960 |
| 1 |
54 |
|
58,920 |
| 2 |
820 |
|
58,910 |
| 1 |
54 |
|
58,900 |
| 1 |
54 |
|
58,890 |
| 1 |
100 |
|
58,880 |
| 1 |
54 |
|
58,870 |
| 1 |
54 |
|
58,860 |
| 1 |
54 |
|
58,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 584 |
1 435 |
1:0,91 |
21.07.2026 09:39:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:34
|
59,060
|
2
|
|
09:36:32
|
59,060
|
412
|
|
09:36:32
|
59,050
|
16
|
|
09:32:42
|
59,050
|
91
|
|
09:31:24
|
59,040
|
128
|
|
09:31:10
|
59,000
|
130
|
|
09:31:10
|
59,000
|
20
|
|
09:31:04
|
59,040
|
1
|
|
09:28:29
|
59,080
|
69
|
|
09:21:33
|
59,130
|
40
|
|
09:18:50
|
59,120
|
25
|
|
09:12:23
|
59,100
|
184
|
|
09:12:23
|
59,100
|
439
|
|
09:09:47
|
59,110
|
290
|
|
09:08:20
|
59,110
|
10
|
|
09:06:00
|
59,200
|
49
|
|
09:06:00
|
59,190
|
16
|
|
09:04:48
|
59,240
|
773
|
|
08:07:12
|
59,310
|
85
|
|
08:00:31
|
59,400
|
15
|
|
mehr...
|
ETF-Sparplan