XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
30 777 |
|
13,575 |
| 2 |
5 777 |
|
13,565 |
| 2 |
30 777 |
|
13,560 |
| 2 |
3 756 |
|
13,555 |
| 2 |
3 431 |
|
13,550 |
| 1 |
777 |
|
13,545 |
| 1 |
3 940 |
|
13,540 |
| 2 |
4 717 |
|
13,535 |
| 3 |
4 740 |
|
13,530 |
| 4 |
7 457 |
|
13,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 717 |
|
13,510 |
| 2 |
4 717 |
|
13,505 |
| 2 |
4 717 |
|
13,500 |
| 2 |
3 038 |
|
13,495 |
| 2 |
1 554 |
|
13,490 |
| 2 |
1 554 |
|
13,485 |
| 1 |
777 |
|
13,480 |
| 3 |
35 777 |
|
13,475 |
| 2 |
1 475 |
|
13,470 |
| 2 |
4 134 |
|
13,465 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 96 149 |
62 460 |
1:0,65 |
04.06.2026 12:49:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:21
|
13,500
|
75
|
|
12:48:32
|
13,500
|
90
|
|
12:44:06
|
13,510
|
1 456
|
|
12:44:06
|
13,510
|
1 456
|
|
12:42:53
|
13,500
|
384
|
|
12:42:53
|
13,500
|
2
|
|
12:42:01
|
13,510
|
1 203
|
|
12:42:01
|
13,510
|
1 461
|
|
12:42:01
|
13,510
|
1 276
|
|
12:42:01
|
13,515
|
1 970
|
|
12:42:01
|
13,515
|
2 491
|
|
12:40:31
|
13,525
|
445
|
|
12:39:24
|
13,510
|
143
|
|
12:39:24
|
13,515
|
1 357
|
|
12:36:51
|
13,530
|
200
|
|
12:36:37
|
13,525
|
1 334
|
|
12:36:37
|
13,525
|
1 413
|
|
12:31:41
|
13,520
|
15
|
|
12:31:41
|
13,525
|
1
|
|
12:30:15
|
13,540
|
1
|
|
12:28:53
|
13,525
|
1 321
|
|
mehr...
|
ETF-Sparplan