XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
6,984 |
| 1 |
40 |
|
6,940 |
| 1 |
2 844 |
|
6,814 |
| 1 |
1 620 |
|
6,812 |
| 1 |
2 844 |
|
6,760 |
| 1 |
02 |
|
6,744 |
| 1 |
514 |
|
6,730 |
| 1 |
514 |
|
6,728 |
| 1 |
514 |
|
6,726 |
| 1 |
2 656 |
|
6,724 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 499 |
|
6,602 |
| 2 |
814 |
|
6,600 |
| 1 |
514 |
|
6,598 |
| 1 |
514 |
|
6,596 |
| 1 |
02 |
|
6,584 |
| 1 |
2 844 |
|
6,572 |
| 1 |
1 620 |
|
6,538 |
| 1 |
2 844 |
|
6,536 |
| 2 |
4 220 |
|
6,500 |
| 1 |
30 |
|
6,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 564 |
15 901 |
1:1,38 |
05.03.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:47:50
|
6,714
|
100
|
|
17:35:41
|
6,710
|
11 273
|
|
17:30:23
|
6,690
|
538
|
|
17:30:00
|
6,684
|
143
|
|
17:28:59
|
6,684
|
3 000
|
|
17:28:59
|
6,694
|
514
|
|
17:28:59
|
6,696
|
514
|
|
17:28:59
|
6,698
|
514
|
|
17:28:59
|
6,700
|
149
|
|
17:28:28
|
6,704
|
514
|
|
17:28:28
|
6,706
|
101
|
|
17:24:39
|
6,710
|
79
|
|
17:24:18
|
6,712
|
514
|
|
17:22:07
|
6,722
|
1 583
|
|
17:22:02
|
6,718
|
803
|
|
17:20:28
|
6,720
|
193
|
|
17:20:00
|
6,722
|
1 044
|
|
17:19:43
|
6,734
|
1 305
|
|
17:19:43
|
6,734
|
733
|
|
17:19:33
|
6,732
|
94
|
|
17:19:10
|
6,740
|
169
|
|
mehr...
|
ETF-Sparplan