XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
355 |
|
4,990 |
| 1 |
355 |
|
4,980 |
| 1 |
1 000 |
|
4,950 |
| 1 |
1 000 |
|
4,900 |
| 1 |
100 |
|
4,860 |
| 1 |
1 041 |
|
4,826 |
| 1 |
4 326 |
|
4,776 |
| 1 |
1 000 |
|
4,750 |
| 1 |
1 000 |
|
4,749 |
| 1 |
467 |
|
4,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
4,609 |
| 1 |
899 |
|
4,463 |
| 1 |
100 |
|
4,400 |
| 3 |
2 250 |
|
4,300 |
| 1 |
40 |
|
4,230 |
| 1 |
360 |
|
4,200 |
| 1 |
145 |
|
4,170 |
| 1 |
500 |
|
4,020 |
| 1 |
200 |
|
4,001 |
| 1 |
125 |
|
3,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 644 |
4 743 |
1:0,45 |
16.05.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
4,632
|
4 728
|
|
17:25:45
|
4,609
|
1 208
|
|
17:25:45
|
4,612
|
2 343
|
|
17:25:45
|
4,612
|
700
|
|
17:25:00
|
4,610
|
82
|
|
17:24:26
|
4,607
|
1 970
|
|
17:17:32
|
4,615
|
165
|
|
17:16:17
|
4,615
|
1
|
|
17:15:42
|
4,617
|
1 500
|
|
17:15:21
|
4,615
|
24
|
|
17:15:16
|
4,617
|
76
|
|
17:12:24
|
4,621
|
193
|
|
17:12:24
|
4,621
|
412
|
|
16:56:47
|
4,615
|
57
|
|
16:55:00
|
4,614
|
516
|
|
16:55:00
|
4,615
|
181
|
|
16:53:33
|
4,620
|
7
|
|
16:53:29
|
4,616
|
1 240
|
|
16:50:51
|
4,620
|
61
|
|
16:44:45
|
4,615
|
70
|
|
16:41:41
|
4,621
|
100
|
|
mehr...
|
ETF-Sparplan