XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
40,860 |
| 1 |
1 500 |
|
40,815 |
| 1 |
99 |
|
40,810 |
| 2 |
1 634 |
|
40,750 |
| 2 |
400 |
|
40,680 |
| 1 |
400 |
|
40,670 |
| 1 |
63 |
|
40,665 |
| 3 |
463 |
|
40,660 |
| 1 |
63 |
|
40,655 |
| 1 |
400 |
|
40,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
40,620 |
| 1 |
63 |
|
40,615 |
| 2 |
92 |
|
40,610 |
| 1 |
63 |
|
40,605 |
| 1 |
400 |
|
40,600 |
| 2 |
449 |
|
40,590 |
| 3 |
700 |
|
40,570 |
| 1 |
12 |
|
40,560 |
| 2 |
38 |
|
40,550 |
| 2 |
1 634 |
|
40,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 522 |
3 551 |
1:0,54 |
12.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:43
|
40,640
|
100
|
|
17:35:41
|
40,710
|
3 108
|
|
17:28:50
|
40,710
|
216
|
|
17:28:50
|
40,705
|
153
|
|
17:28:00
|
40,715
|
358
|
|
17:28:00
|
40,720
|
495
|
|
17:27:33
|
40,715
|
100
|
|
17:27:30
|
40,720
|
53
|
|
17:27:24
|
40,710
|
296
|
|
17:27:23
|
40,730
|
153
|
|
17:27:23
|
40,740
|
615
|
|
17:27:23
|
40,730
|
400
|
|
17:27:20
|
40,710
|
350
|
|
17:27:20
|
40,710
|
50
|
|
17:27:10
|
40,730
|
400
|
|
17:27:08
|
40,730
|
553
|
|
17:27:08
|
40,720
|
415
|
|
17:27:07
|
40,715
|
312
|
|
17:27:04
|
40,690
|
100
|
|
17:27:04
|
40,700
|
7
|
|
17:25:36
|
40,760
|
318
|
|
mehr...
|
ETF-Sparplan