XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
845 |
|
41,360 |
| 2 |
666 |
|
41,355 |
| 3 |
1 066 |
|
41,350 |
| 2 |
665 |
|
41,345 |
| 4 |
1 066 |
|
41,340 |
| 2 |
666 |
|
41,335 |
| 3 |
1 066 |
|
41,330 |
| 2 |
466 |
|
41,325 |
| 3 |
630 |
|
41,320 |
| 1 |
266 |
|
41,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
41,290 |
| 3 |
757 |
|
41,280 |
| 1 |
266 |
|
41,275 |
| 3 |
859 |
|
41,270 |
| 3 |
666 |
|
41,265 |
| 2 |
666 |
|
41,260 |
| 4 |
851 |
|
41,255 |
| 3 |
695 |
|
41,250 |
| 3 |
666 |
|
41,245 |
| 4 |
1 018 |
|
41,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 402 |
6 844 |
1:0,92 |
12.02.2026 16:06:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:33
|
41,285
|
127
|
|
16:06:33
|
41,290
|
757
|
|
16:06:28
|
41,325
|
102
|
|
16:04:14
|
41,375
|
40
|
|
16:04:00
|
41,370
|
84
|
|
16:02:20
|
41,315
|
90
|
|
16:01:42
|
41,330
|
10
|
|
16:01:29
|
41,290
|
314
|
|
16:00:54
|
41,225
|
100
|
|
16:00:28
|
41,240
|
253
|
|
16:00:01
|
41,240
|
400
|
|
16:00:00
|
41,235
|
266
|
|
16:00:00
|
41,160
|
15
|
|
16:00:00
|
41,165
|
15
|
|
16:00:00
|
41,190
|
95
|
|
15:59:59
|
41,230
|
266
|
|
15:59:59
|
41,190
|
266
|
|
15:59:59
|
41,200
|
266
|
|
15:59:59
|
41,205
|
266
|
|
15:59:59
|
41,210
|
63
|
|
15:59:59
|
41,235
|
167
|
|
mehr...
|
ETF-Sparplan