XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
44,000 |
| 2 |
216 |
|
43,995 |
| 2 |
1 350 |
|
43,990 |
| 2 |
215 |
|
43,985 |
| 4 |
1 350 |
|
43,980 |
| 1 |
300 |
|
43,975 |
| 5 |
1 565 |
|
43,970 |
| 1 |
65 |
|
43,965 |
| 2 |
505 |
|
43,960 |
| 1 |
60 |
|
43,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
155 |
|
43,930 |
| 1 |
205 |
|
43,925 |
| 1 |
205 |
|
43,920 |
| 3 |
605 |
|
43,915 |
| 3 |
541 |
|
43,910 |
| 3 |
698 |
|
43,905 |
| 6 |
1 045 |
|
43,900 |
| 2 |
505 |
|
43,895 |
| 5 |
1 706 |
|
43,890 |
| 2 |
506 |
|
43,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 926 |
6 171 |
1:1,04 |
29.12.2025 13:32:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:15
|
43,940
|
6
|
|
13:33:15
|
43,935
|
244
|
|
13:32:53
|
43,925
|
85
|
|
13:32:53
|
43,930
|
115
|
|
13:32:27
|
43,955
|
150
|
|
13:31:16
|
43,935
|
20
|
|
13:30:32
|
43,920
|
30
|
|
13:29:08
|
43,940
|
83
|
|
13:29:06
|
43,965
|
23
|
|
13:29:06
|
43,955
|
42
|
|
13:27:37
|
43,975
|
40
|
|
13:27:18
|
43,975
|
35
|
|
13:22:53
|
43,945
|
500
|
|
13:21:49
|
43,975
|
13
|
|
13:21:18
|
43,975
|
1
|
|
13:21:01
|
44,000
|
837
|
|
13:21:01
|
43,995
|
133
|
|
13:20:13
|
43,985
|
80
|
|
13:20:00
|
43,965
|
3
|
|
13:19:17
|
43,935
|
45
|
|
13:18:32
|
43,970
|
10
|
|
mehr...
|
ETF-Sparplan