XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
42,920 |
| 1 |
05 |
|
42,875 |
| 1 |
1 500 |
|
42,680 |
| 1 |
49 |
|
42,675 |
| 1 |
1 500 |
|
42,640 |
| 3 |
921 |
|
42,600 |
| 1 |
134 |
|
42,585 |
| 2 |
1 200 |
|
42,520 |
| 2 |
1 200 |
|
42,510 |
| 2 |
514 |
|
42,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
42,560 |
| 1 |
1 200 |
|
42,440 |
| 1 |
1 200 |
|
42,430 |
| 1 |
134 |
|
42,360 |
| 1 |
1 500 |
|
42,355 |
| 1 |
100 |
|
42,325 |
| 1 |
1 500 |
|
42,280 |
| 1 |
200 |
|
42,250 |
| 1 |
1 500 |
|
42,240 |
| 3 |
301 |
|
42,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 026 |
7 935 |
1:1,13 |
13.11.2025 17:42:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:57
|
42,560
|
100
|
|
17:36:10
|
42,560
|
200
|
|
17:35:55
|
42,560
|
8 718
|
|
17:30:16
|
42,450
|
100
|
|
17:30:03
|
42,450
|
157
|
|
17:30:03
|
42,455
|
240
|
|
17:30:03
|
42,460
|
1 440
|
|
17:30:03
|
42,465
|
2 053
|
|
17:30:03
|
42,465
|
240
|
|
17:29:48
|
42,500
|
11
|
|
17:29:15
|
42,510
|
3
|
|
17:29:15
|
42,495
|
6
|
|
17:28:44
|
42,485
|
6
|
|
17:28:14
|
42,485
|
120
|
|
17:28:10
|
42,450
|
424
|
|
17:28:10
|
42,450
|
76
|
|
17:28:02
|
42,445
|
585
|
|
17:27:27
|
42,445
|
293
|
|
17:27:27
|
42,445
|
140
|
|
17:27:23
|
42,450
|
500
|
|
17:27:22
|
42,450
|
500
|
|
mehr...
|
ETF-Sparplan