XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
33,490 |
| 1 |
110 |
|
33,440 |
| 1 |
25 |
|
33,400 |
| 1 |
1 500 |
|
33,355 |
| 1 |
1 500 |
|
33,320 |
| 1 |
04 |
|
33,315 |
| 1 |
199 |
|
33,310 |
| 1 |
1 500 |
|
33,280 |
| 1 |
400 |
|
33,210 |
| 2 |
400 |
|
33,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
317 |
|
33,160 |
| 1 |
400 |
|
33,150 |
| 1 |
400 |
|
33,140 |
| 1 |
400 |
|
33,130 |
| 1 |
1 500 |
|
33,055 |
| 1 |
300 |
|
33,020 |
| 2 |
1 550 |
|
33,005 |
| 11 |
1 846 |
|
33,000 |
| 1 |
400 |
|
32,990 |
| 1 |
1 500 |
|
32,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 641 |
8 613 |
1:1,53 |
06.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:43:09
|
33,165
|
100
|
|
18:29:44
|
33,260
|
25
|
|
18:12:22
|
33,375
|
28
|
|
17:37:52
|
33,350
|
500
|
|
17:35:50
|
33,305
|
13 202
|
|
17:29:58
|
33,155
|
186
|
|
17:29:49
|
33,130
|
61
|
|
17:29:29
|
33,135
|
225
|
|
17:29:29
|
33,120
|
5
|
|
17:29:15
|
33,090
|
890
|
|
17:29:15
|
33,080
|
142
|
|
17:29:12
|
33,080
|
400
|
|
17:29:12
|
33,080
|
400
|
|
17:29:11
|
33,080
|
400
|
|
17:29:10
|
33,075
|
152
|
|
17:29:10
|
33,080
|
400
|
|
17:28:49
|
33,105
|
193
|
|
17:28:49
|
33,105
|
337
|
|
17:28:47
|
33,135
|
186
|
|
17:28:47
|
33,140
|
186
|
|
17:28:35
|
33,130
|
400
|
|
mehr...
|
ETF-Sparplan