XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
707 |
|
33,510 |
| 3 |
706 |
|
33,505 |
| 4 |
797 |
|
33,500 |
| 3 |
707 |
|
33,495 |
| 5 |
1 323 |
|
33,490 |
| 3 |
727 |
|
33,485 |
| 3 |
725 |
|
33,480 |
| 1 |
306 |
|
33,475 |
| 3 |
724 |
|
33,470 |
| 1 |
306 |
|
33,465 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
604 |
|
33,435 |
| 2 |
706 |
|
33,430 |
| 2 |
529 |
|
33,425 |
| 4 |
1 106 |
|
33,420 |
| 2 |
705 |
|
33,415 |
| 4 |
1 105 |
|
33,410 |
| 3 |
706 |
|
33,405 |
| 2 |
706 |
|
33,400 |
| 3 |
921 |
|
33,395 |
| 3 |
705 |
|
33,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 028 |
7 793 |
1:1,11 |
21.04.2026 16:24:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:41
|
33,455
|
46
|
|
16:24:24
|
33,435
|
197
|
|
16:24:20
|
33,425
|
3
|
|
16:24:11
|
33,415
|
21
|
|
16:24:11
|
33,415
|
19
|
|
16:24:11
|
33,415
|
9
|
|
16:24:02
|
33,420
|
133
|
|
16:24:02
|
33,410
|
3 020
|
|
16:23:41
|
33,425
|
56
|
|
16:22:59
|
33,475
|
100
|
|
16:22:57
|
33,470
|
80
|
|
16:22:36
|
33,480
|
35
|
|
16:22:17
|
33,500
|
1 308
|
|
16:22:17
|
33,500
|
130
|
|
16:22:17
|
33,500
|
487
|
|
16:22:17
|
33,500
|
42
|
|
16:22:17
|
33,500
|
17
|
|
16:22:17
|
33,500
|
16
|
|
16:21:59
|
33,515
|
30
|
|
16:21:38
|
33,520
|
100
|
|
16:21:20
|
33,545
|
293
|
|
mehr...
|
ETF-Sparplan