XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
302 |
|
39,890 |
| 1 |
103 |
|
39,820 |
| 2 |
1 015 |
|
39,760 |
| 1 |
2 663 |
|
39,735 |
| 1 |
123 |
|
39,555 |
| 2 |
402 |
|
39,520 |
| 1 |
109 |
|
39,480 |
| 1 |
379 |
|
38,725 |
| 1 |
266 |
|
38,115 |
| 6 |
11 114 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
696 |
|
0,000 |
| 1 |
523 |
|
40,715 |
| 1 |
422 |
|
40,515 |
| 1 |
257 |
|
40,180 |
| 1 |
50 |
|
40,150 |
| 1 |
600 |
|
40,130 |
| 2 |
1 200 |
|
40,120 |
| 1 |
27 |
|
40,115 |
| 4 |
1 211 |
|
40,110 |
| 5 |
1 561 |
|
40,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 476 |
6 547 |
1:0,40 |
04.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:10
|
40,125
|
34
|
|
18:28:52
|
40,070
|
750
|
|
17:35:46
|
40,000
|
17 613
|
|
17:29:32
|
40,120
|
121
|
|
17:29:31
|
40,120
|
117
|
|
17:29:08
|
40,100
|
42
|
|
17:29:08
|
40,100
|
629
|
|
17:29:00
|
40,080
|
131
|
|
17:28:12
|
40,070
|
85
|
|
17:27:22
|
40,070
|
1 200
|
|
17:27:09
|
40,080
|
154
|
|
17:27:09
|
40,080
|
146
|
|
17:27:00
|
40,080
|
122
|
|
17:26:05
|
40,060
|
1 200
|
|
17:25:48
|
40,070
|
371
|
|
17:25:30
|
40,075
|
226
|
|
17:25:30
|
40,075
|
100
|
|
17:25:25
|
40,085
|
45
|
|
17:25:21
|
40,080
|
382
|
|
17:25:21
|
40,070
|
115
|
|
17:25:00
|
40,050
|
1
|
|
mehr...
|
ETF-Sparplan