XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 422 |
|
43,210 |
| 1 |
74 |
|
43,205 |
| 3 |
210 |
|
43,195 |
| 1 |
74 |
|
43,185 |
| 1 |
800 |
|
43,180 |
| 1 |
74 |
|
43,175 |
| 1 |
800 |
|
43,170 |
| 2 |
300 |
|
43,165 |
| 2 |
595 |
|
43,160 |
| 1 |
419 |
|
43,155 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
43,105 |
| 1 |
800 |
|
43,100 |
| 1 |
800 |
|
43,090 |
| 1 |
74 |
|
43,085 |
| 1 |
800 |
|
43,080 |
| 2 |
96 |
|
43,075 |
| 2 |
322 |
|
43,070 |
| 2 |
472 |
|
43,065 |
| 1 |
300 |
|
43,060 |
| 1 |
74 |
|
43,055 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 768 |
3 888 |
1:0,67 |
21.07.2026 15:29:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:29
|
43,125
|
125
|
|
15:29:44
|
43,195
|
40
|
|
15:29:07
|
43,155
|
1 250
|
|
15:29:07
|
43,155
|
150
|
|
15:29:05
|
43,180
|
150
|
|
15:26:09
|
43,100
|
172
|
|
15:26:09
|
43,095
|
328
|
|
15:24:57
|
43,060
|
445
|
|
15:24:07
|
43,125
|
364
|
|
15:19:49
|
43,050
|
25
|
|
15:15:43
|
43,050
|
17
|
|
15:15:43
|
43,050
|
39
|
|
15:15:43
|
43,050
|
47
|
|
15:15:39
|
43,050
|
94
|
|
15:15:39
|
43,050
|
60
|
|
15:15:39
|
43,050
|
76
|
|
15:14:32
|
43,005
|
200
|
|
15:11:26
|
42,995
|
95
|
|
15:10:40
|
43,005
|
46
|
|
15:07:44
|
43,005
|
155
|
|
15:05:44
|
43,000
|
20
|
|
mehr...
|
ETF-Sparplan