XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
206 |
|
38,270 |
| 1 |
1 500 |
|
38,240 |
| 2 |
1 530 |
|
38,200 |
| 1 |
1 500 |
|
38,150 |
| 2 |
80 |
|
38,090 |
| 1 |
199 |
|
38,085 |
| 1 |
400 |
|
38,080 |
| 1 |
400 |
|
38,070 |
| 1 |
400 |
|
38,060 |
| 1 |
400 |
|
38,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
38,010 |
| 42 |
9 662 |
|
38,000 |
| 1 |
400 |
|
37,990 |
| 1 |
1 500 |
|
37,975 |
| 1 |
60 |
|
37,900 |
| 1 |
03 |
|
37,890 |
| 1 |
1 500 |
|
37,880 |
| 1 |
1 500 |
|
37,840 |
| 1 |
500 |
|
37,815 |
| 2 |
105 |
|
37,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 615 |
15 630 |
1:2,36 |
18.05.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:41
|
38,000
|
2
|
|
17:35:55
|
38,010
|
17 427
|
|
17:30:21
|
38,010
|
79
|
|
17:30:21
|
38,020
|
50
|
|
17:30:21
|
38,035
|
1
|
|
17:29:50
|
38,050
|
51
|
|
17:29:50
|
38,045
|
2
|
|
17:29:46
|
38,060
|
31
|
|
17:29:46
|
38,065
|
14
|
|
17:29:44
|
38,070
|
100
|
|
17:29:41
|
38,070
|
126
|
|
17:29:16
|
38,075
|
106
|
|
17:29:06
|
38,065
|
147
|
|
17:29:06
|
38,070
|
49
|
|
17:29:06
|
38,075
|
14
|
|
17:29:04
|
38,080
|
323
|
|
17:29:04
|
38,080
|
2
|
|
17:29:00
|
38,080
|
75
|
|
17:28:49
|
38,075
|
48
|
|
17:28:36
|
38,080
|
263
|
|
17:28:36
|
38,080
|
87
|
|
mehr...
|
ETF-Sparplan