XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
123,420 |
| 2 |
55 |
|
123,300 |
| 3 |
220 |
|
123,100 |
| 3 |
500 |
|
123,000 |
| 1 |
56 |
|
122,900 |
| 1 |
400 |
|
122,860 |
| 1 |
150 |
|
122,840 |
| 1 |
300 |
|
122,440 |
| 1 |
300 |
|
122,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
122,160 |
| 2 |
300 |
|
122,120 |
| 2 |
300 |
|
122,080 |
| 3 |
46 |
|
122,000 |
| 1 |
150 |
|
121,520 |
| 1 |
800 |
|
121,500 |
| 1 |
56 |
|
121,400 |
| 1 |
1 500 |
|
121,100 |
| 1 |
02 |
|
121,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 983 |
3 454 |
1:1,74 |
12.09.2024 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
122,240
|
1 383
|
|
17:29:38
|
122,200
|
182
|
|
17:29:38
|
122,200
|
68
|
|
17:29:32
|
122,240
|
80
|
|
17:27:14
|
122,100
|
32
|
|
17:27:14
|
122,100
|
68
|
|
17:26:19
|
122,120
|
105
|
|
17:26:00
|
122,120
|
150
|
|
17:25:43
|
122,120
|
3
|
|
17:24:53
|
122,240
|
98
|
|
17:24:53
|
122,220
|
86
|
|
17:22:50
|
122,220
|
229
|
|
17:22:39
|
122,140
|
10
|
|
17:22:39
|
122,200
|
1
|
|
17:20:50
|
122,240
|
86
|
|
17:19:39
|
122,280
|
150
|
|
17:17:42
|
122,420
|
29
|
|
17:17:32
|
122,420
|
1
|
|
17:14:36
|
122,560
|
300
|
|
17:13:19
|
122,620
|
17
|
|
17:13:07
|
122,540
|
70
|
|
mehr...
|
ETF-Sparplan