Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 37,400 | |
| 1 | 534 | 37,335 | |
| 1 | 02 | 37,325 | |
| 1 | 900 | 37,290 | |
| 1 | 168 | 37,285 | |
| 1 | 900 | 37,195 | |
| 1 | 100 | 37,075 | |
| 1 | 452 | 37,055 | |
| 1 | 452 | 37,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 452 | 36,960 | |
| 1 | 452 | 36,955 | |
| 1 | 452 | 36,950 | |
| 1 | 100 | 36,925 | |
| 1 | 900 | 36,840 | |
| 1 | 168 | 36,750 | |
| 1 | 346 | 36,745 | |
| 1 | 900 | 36,740 | |
| 1 | 534 | 36,640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 408 | 4 304 | 1:0,98 | 05.08.2025 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:15 | 37,040 | 11 |
| 17:21:05 | 36,845 | 15 |
| 17:21:05 | 36,855 | 17 |
| 17:04:29 | 36,725 | 33 |
| 17:04:14 | 36,755 | 7 |
| 16:59:47 | 36,760 | 1 |
| 16:59:26 | 36,775 | 18 |
| 16:55:01 | 36,800 | 200 |
| 16:14:37 | 36,925 | 114 |
| 15:45:12 | 37,220 | 49 |
| 15:36:29 | 37,205 | 94 |
| 09:50:25 | 37,190 | 31 |
| 09:50:24 | 37,190 | 68 |
| 09:50:24 | 37,195 | 94 |
| 09:28:17 | 37,000 | 232 |
| 09:28:14 | 37,070 | 94 |
| 09:28:13 | 37,075 | 53 |
| 09:28:13 | 37,075 | 94 |
| 09:28:11 | 37,070 | 94 |
| 09:28:10 | 37,070 | 75 |
| 09:28:09 | 37,070 | 94 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.