Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 25 | 47,020 | |
1 | 280 | 47,000 | |
1 | 25 | 46,905 | |
1 | 25 | 46,830 | |
1 | 100 | 46,825 | |
1 | 25 | 46,805 | |
1 | 72 | 46,700 | |
1 | 800 | 46,660 | |
1 | 230 | 46,655 | |
1 | 31 | 46,650 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 100 | 46,600 | |
1 | 103 | 46,545 | |
1 | 203 | 46,540 | |
1 | 203 | 46,530 | |
1 | 203 | 46,520 | |
1 | 203 | 46,505 | |
1 | 1 571 | 46,500 | |
1 | 100 | 46,460 | |
1 | 101 | 46,455 | |
1 | 25 | 46,445 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1 613 | 2 812 | 1:1,74 | 18.02.2025 09:56:00 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
09:56:00 | 46,640 | 29 |
09:55:56 | 46,635 | 29 |
09:52:55 | 46,625 | 61 |
09:52:55 | 46,625 | 19 |
09:52:54 | 46,525 | 31 |
09:50:04 | 46,520 | 30 |
09:50:00 | 46,520 | 30 |
09:48:33 | 46,555 | 30 |
09:48:15 | 46,615 | 8 |
09:33:22 | 46,545 | 30 |
09:33:17 | 46,400 | 29 |
09:33:10 | 46,400 | 30 |
09:32:58 | 46,510 | 30 |
09:32:43 | 46,510 | 29 |
09:32:31 | 46,520 | 30 |
09:32:28 | 46,520 | 30 |
09:32:26 | 46,430 | 30 |
09:32:23 | 46,420 | 75 |
09:32:23 | 46,440 | 30 |
09:32:20 | 46,575 | 30 |
09:31:58 | 46,565 | 15 |
mehr... |