Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 208 | 50,220 | |
| 1 | 1 000 | 50,100 | |
| 2 | 1 399 | 49,930 | |
| 1 | 520 | 49,795 | |
| 1 | 520 | 49,790 | |
| 1 | 520 | 49,785 | |
| 1 | 02 | 49,560 | |
| 2 | 02 | 49,480 | |
| 2 | 09 | 47,655 | |
| 1 | 13 | 47,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 55,080 | |
| 1 | 24 | 54,830 | |
| 1 | 03 | 50,820 | |
| 1 | 12 | 50,150 | |
| 1 | 520 | 49,715 | |
| 1 | 520 | 49,710 | |
| 2 | 520 | 49,705 | |
| 1 | 520 | 49,700 | |
| 1 | 1 000 | 49,580 | |
| 1 | 800 | 49,545 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 193 | 3 920 | 1:0,93 | 08.06.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 49,785 | 40 |
| 17:23:38 | 49,850 | 6 |
| 17:20:41 | 49,845 | 10 |
| 17:20:30 | 49,830 | 27 |
| 17:20:26 | 49,805 | 13 |
| 17:20:21 | 49,830 | 21 |
| 17:20:21 | 49,830 | 45 |
| 17:20:21 | 49,830 | 178 |
| 17:18:28 | 49,815 | 12 |
| 17:18:27 | 49,815 | 2 |
| 17:18:27 | 49,815 | 2 |
| 17:12:35 | 49,850 | 11 |
| 16:57:15 | 49,780 | 4 |
| 16:57:15 | 49,780 | 5 |
| 16:45:13 | 49,775 | 190 |
| 16:37:35 | 49,910 | 138 |
| 16:22:58 | 49,855 | 16 |
| 16:15:01 | 49,910 | 9 |
| 16:06:44 | 50,190 | 2 |
| 16:06:44 | 50,190 | 16 |
| 16:06:10 | 50,200 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.