Occidental Petroleum Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Occidental Petroleum Corp.

Orders Stück Brief Kurs
1 25
47,020
1 280
47,000
1 25
46,905
1 25
46,830
1 100
46,825
1 25
46,805
1 72
46,700
1 800
46,660
1 230
46,655
1 31
46,650
Orders Stück Geld Kurs
1 100
46,600
1 103
46,545
1 203
46,540
1 203
46,530
1 203
46,520
1 203
46,505
1 1 571
46,500
1 100
46,460
1 101
46,455
1 25
46,445
Summe Ask Summe Bid Verhältnis Datum
1 613 2 812 1:1,74 18.02.2025 09:56:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:56:00 46,640 29
09:55:56 46,635 29
09:52:55 46,625 61
09:52:55 46,625 19
09:52:54 46,525 31
09:50:04 46,520 30
09:50:00 46,520 30
09:48:33 46,555 30
09:48:15 46,615 8
09:33:22 46,545 30
09:33:17 46,400 29
09:33:10 46,400 30
09:32:58 46,510 30
09:32:43 46,510 29
09:32:31 46,520 30
09:32:28 46,520 30
09:32:26 46,430 30
09:32:23 46,420 75
09:32:23 46,440 30
09:32:20 46,575 30
09:31:58 46,565 15
mehr...