Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 63 | 58,360 | |
| 1 | 5 000 | 58,290 | |
| 1 | 2 500 | 58,140 | |
| 1 | 50 | 58,100 | |
| 1 | 349 | 58,060 | |
| 1 | 3 000 | 58,000 | |
| 1 | 1 000 | 57,990 | |
| 1 | 1 000 | 57,890 | |
| 1 | 1 000 | 57,880 | |
| 1 | 1 000 | 57,870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 000 | 57,810 | |
| 1 | 1 000 | 57,800 | |
| 1 | 1 000 | 57,790 | |
| 3 | 1 500 | 57,650 | |
| 1 | 700 | 57,590 | |
| 1 | 2 500 | 57,510 | |
| 1 | 185 | 57,230 | |
| 1 | 5 000 | 57,130 | |
| 1 | 5 000 | 56,840 | |
| 1 | 5 000 | 56,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14 962 | 22 885 | 1:1,53 | 23.10.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 57,790 | 30 |
| 17:21:03 | 57,570 | 20 |
| 17:18:02 | 57,400 | 25 |
| 17:18:02 | 57,400 | 810 |
| 17:16:59 | 57,400 | 16 |
| 17:12:31 | 57,500 | 30 |
| 16:50:10 | 57,190 | 10 |
| 16:49:04 | 57,160 | 25 |
| 16:19:11 | 57,000 | 526 |
| 16:00:10 | 57,290 | 50 |
| 15:51:38 | 57,010 | 200 |
| 15:51:33 | 57,000 | 591 |
| 14:43:23 | 56,200 | 23 |
| 09:06:42 | 56,120 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.