Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 49,230 | |
| 1 | 542 | 49,225 | |
| 1 | 49 | 49,215 | |
| 2 | 657 | 49,160 | |
| 1 | 399 | 49,155 | |
| 1 | 1 000 | 49,115 | |
| 1 | 1 200 | 49,025 | |
| 1 | 1 200 | 49,015 | |
| 1 | 520 | 49,010 | |
| 3 | 1 420 | 49,005 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 48,945 | |
| 2 | 520 | 48,930 | |
| 2 | 1 420 | 48,925 | |
| 1 | 1 000 | 48,810 | |
| 1 | 500 | 48,795 | |
| 1 | 800 | 48,750 | |
| 1 | 165 | 48,745 | |
| 2 | 1 500 | 48,700 | |
| 1 | 490 | 48,665 | |
| 1 | 500 | 48,625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 487 | 7 045 | 1:0,94 | 24.04.2026 16:24:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:39 | 48,870 | 1 |
| 16:11:00 | 48,705 | 150 |
| 16:10:09 | 48,735 | 41 |
| 16:09:02 | 48,750 | 520 |
| 15:39:43 | 48,730 | 16 |
| 15:33:33 | 49,130 | 208 |
| 15:32:52 | 49,000 | 172 |
| 15:31:26 | 49,090 | 194 |
| 15:31:23 | 49,110 | 283 |
| 15:31:23 | 49,105 | 284 |
| 15:30:55 | 49,130 | 63 |
| 15:30:53 | 49,165 | 150 |
| 15:30:53 | 49,175 | 150 |
| 15:30:15 | 49,335 | 260 |
| 15:29:31 | 49,160 | 19 |
| 15:29:31 | 49,165 | 100 |
| 15:20:57 | 48,895 | 18 |
| 14:59:13 | 48,915 | 283 |
| 14:55:27 | 49,005 | 174 |
| 14:54:55 | 48,990 | 150 |
| 14:34:10 | 48,780 | 280 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.