Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 48,765 | |
| 1 | 1 200 | 48,760 | |
| 1 | 150 | 48,755 | |
| 1 | 1 200 | 48,750 | |
| 1 | 1 200 | 48,740 | |
| 2 | 670 | 48,735 | |
| 2 | 1 720 | 48,730 | |
| 1 | 520 | 48,725 | |
| 2 | 1 200 | 48,720 | |
| 2 | 1 448 | 48,715 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 48,640 | |
| 2 | 1 720 | 48,635 | |
| 1 | 520 | 48,630 | |
| 1 | 520 | 48,625 | |
| 1 | 520 | 48,620 | |
| 1 | 1 000 | 48,500 | |
| 1 | 800 | 48,405 | |
| 1 | 1 000 | 48,400 | |
| 1 | 226 | 48,305 | |
| 1 | 4 000 | 48,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 458 | 10 508 | 1:1,11 | 24.04.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 47,200 | 138 |
| 17:35:33 | 48,660 | 56 |
| 17:23:29 | 48,670 | 20 |
| 17:12:32 | 48,715 | 26 |
| 16:24:39 | 48,870 | 1 |
| 16:11:00 | 48,705 | 150 |
| 16:10:09 | 48,735 | 41 |
| 16:09:02 | 48,750 | 520 |
| 15:39:43 | 48,730 | 16 |
| 15:33:33 | 49,130 | 208 |
| 15:32:52 | 49,000 | 172 |
| 15:31:26 | 49,090 | 194 |
| 15:31:23 | 49,110 | 283 |
| 15:31:23 | 49,105 | 284 |
| 15:30:55 | 49,130 | 63 |
| 15:30:53 | 49,165 | 150 |
| 15:30:53 | 49,175 | 150 |
| 15:30:15 | 49,335 | 260 |
| 15:29:31 | 49,160 | 19 |
| 15:29:31 | 49,165 | 100 |
| 15:20:57 | 48,895 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.