XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
143,480 |
| 1 |
100 |
|
143,460 |
| 1 |
52 |
|
143,420 |
| 2 |
152 |
|
143,400 |
| 1 |
100 |
|
143,380 |
| 2 |
152 |
|
143,360 |
| 2 |
102 |
|
143,340 |
| 2 |
229 |
|
143,320 |
| 1 |
50 |
|
143,300 |
| 1 |
110 |
|
143,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
220 |
|
143,120 |
| 2 |
100 |
|
143,080 |
| 1 |
50 |
|
143,060 |
| 1 |
50 |
|
143,040 |
| 2 |
102 |
|
143,020 |
| 2 |
102 |
|
143,000 |
| 1 |
50 |
|
142,980 |
| 2 |
102 |
|
142,960 |
| 3 |
152 |
|
142,940 |
| 1 |
52 |
|
142,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 099 |
980 |
1:0,89 |
01.12.2025 12:33:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:32
|
143,100
|
65
|
|
12:29:13
|
143,100
|
9
|
|
12:29:11
|
143,100
|
2
|
|
12:25:44
|
143,200
|
75
|
|
12:18:16
|
143,200
|
3
|
|
12:14:42
|
143,240
|
10
|
|
12:10:10
|
143,340
|
88
|
|
12:09:51
|
143,140
|
61
|
|
12:07:43
|
143,100
|
34
|
|
12:07:36
|
143,100
|
151
|
|
12:02:01
|
143,200
|
105
|
|
11:58:06
|
143,180
|
220
|
|
11:54:48
|
143,180
|
59
|
|
11:54:28
|
143,240
|
59
|
|
11:53:42
|
143,180
|
110
|
|
11:53:23
|
143,260
|
69
|
|
11:52:14
|
143,240
|
61
|
|
11:51:56
|
143,260
|
135
|
|
11:51:05
|
143,320
|
1
|
|
11:51:05
|
143,300
|
64
|
|
11:50:53
|
143,260
|
176
|
|
mehr...
|
ETF-Sparplan