Palantir Aktie
| 158,20USD | -7,21USD | -4,36% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:30 | 136,580 | ||
| 20:54:37 | 137,060 | 2 | |
| 20:03:10 | 135,980 | 15 | |
| 19:58:49 | 136,660 | 1 | |
| 19:19:25 | 137,660 | 21 | |
| 18:29:23 | 136,900 | 15 | |
| 18:27:08 | 137,640 | 33 | |
| 18:21:00 | 136,800 | 2 | |
| 18:16:21 | 136,440 | 70 | |
| 18:13:32 | 137,420 | 40 | |
| 18:02:12 | 139,680 | 100 | |
| 17:58:30 | 138,240 | 27 | |
| 17:54:37 | 140,120 | 35 | |
| 17:44:40 | 142,000 | 10 | |
| 17:38:46 | 142,340 | 21 | |
| 17:22:55 | 143,440 | 25 | |
| 16:35:02 | 148,360 | 7 | |
| 12:49:04 | 148,700 | 100 | |
| 12:48:14 | 148,600 | 100 | |
| 12:46:32 | 148,700 | 100 | |
| 12:46:28 | 148,820 | 650 | |
| 12:40:31 | 148,580 | 19 | |
| 10:33:31 | 148,340 | 70 | |
| 10:31:32 | 148,540 | 34 | |
| 10:30:54 | 148,460 | 70 | |
| 10:11:03 | 149,420 | 33 | |
| 09:36:42 | 149,580 | 100 | |
| 08:47:56 | 150,000 | 10 | |
| 07:43:42 | 149,540 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
20:29
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:14
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|