Palantir Aktie
| 128,45USD | -2,21USD | -1,69% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:31 | 112,140 | ||
| 21:46:40 | 111,900 | ||
| 21:31:55 | 111,920 | ||
| 21:16:46 | 111,660 | ||
| 21:02:20 | 111,620 | ||
| 20:45:06 | 111,580 | 20 | |
| 20:31:41 | 111,720 | ||
| 20:27:37 | 111,620 | 47 | |
| 20:27:31 | 111,620 | 12 | |
| 20:24:16 | 111,640 | 10 | |
| 20:17:11 | 111,620 | ||
| 20:16:52 | 111,640 | 8 | |
| 20:10:23 | 112,020 | 15 | |
| 20:04:49 | 112,060 | 34 | |
| 20:02:56 | 112,100 | 9 | |
| 20:01:49 | 112,160 | ||
| 19:44:49 | 112,360 | 25 | |
| 19:39:27 | 112,160 | 34 | |
| 19:33:07 | 112,340 | ||
| 19:30:42 | 112,380 | 20 | |
| 19:30:40 | 112,360 | 20 | |
| 19:26:12 | 112,300 | 34 | |
| 19:26:10 | 112,300 | 34 | |
| 19:17:40 | 112,440 | ||
| 19:16:39 | 112,460 | 70 | |
| 19:16:36 | 112,460 | 70 | |
| 19:03:11 | 112,180 | ||
| 18:58:10 | 112,120 | 191 | |
| 18:58:07 | 112,100 | 76 | |
| 18:33:52 | 111,560 | ||
| 18:18:18 | 111,340 | ||
| 18:15:03 | 111,140 | 15 | |
| 18:14:11 | 111,100 | 61 | |
| 18:14:09 | 111,080 | 54 | |
| 18:09:21 | 111,420 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
22:45
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:38
|
|