Palantir Aktie
| 177,68USD | 1,48USD | 0,84% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:54 | 154,120 | ||
| 21:46:53 | 154,060 | ||
| 21:32:37 | 153,660 | ||
| 21:17:37 | 153,520 | ||
| 21:03:08 | 154,020 | ||
| 20:47:33 | 154,280 | ||
| 20:31:59 | 153,900 | ||
| 20:17:25 | 153,820 | ||
| 20:01:54 | 153,360 | ||
| 19:47:38 | 153,040 | ||
| 19:32:45 | 152,640 | ||
| 19:17:32 | 152,720 | ||
| 19:02:56 | 152,880 | ||
| 18:47:31 | 152,760 | ||
| 18:33:37 | 152,660 | ||
| 18:17:51 | 152,980 | ||
| 18:03:06 | 153,600 | ||
| 17:48:32 | 153,180 | ||
| 17:32:36 | 153,140 | ||
| 17:17:59 | 153,200 | ||
| 17:17:45 | 153,180 | 10 | |
| 17:04:55 | 153,320 | 2 | |
| 17:03:16 | 153,060 | ||
| 16:49:44 | 152,240 | ||
| 16:33:09 | 151,820 | ||
| 16:31:45 | 152,140 | 25 | |
| 16:17:58 | 151,720 | ||
| 15:33:21 | 151,840 | ||
| 15:18:19 | 153,880 | ||
| 15:03:08 | 154,100 | ||
| 14:48:19 | 153,560 | ||
| 14:33:27 | 153,260 | ||
| 14:18:35 | 153,380 | ||
| 13:48:11 | 153,720 | ||
| 13:32:43 | 153,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
22:27
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|