Palantir Aktie
| 145,74USD | -6,06USD | -3,99% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:09 | 122,720 | ||
| 21:17:34 | 122,740 | ||
| 21:07:13 | 122,820 | 80 | |
| 21:03:29 | 123,320 | ||
| 21:01:21 | 123,280 | 4 | |
| 20:59:19 | 123,460 | 50 | |
| 20:47:54 | 123,420 | ||
| 20:33:11 | 123,780 | ||
| 20:17:46 | 124,020 | ||
| 20:14:05 | 124,320 | 2 | |
| 20:03:28 | 124,240 | ||
| 19:56:15 | 124,160 | 64 | |
| 19:56:06 | 124,100 | 5 | |
| 19:51:13 | 124,040 | 5 | |
| 19:47:50 | 123,780 | ||
| 19:35:33 | 123,600 | 20 | |
| 19:33:21 | 123,740 | ||
| 19:18:10 | 124,080 | ||
| 19:15:30 | 124,240 | 7 | |
| 19:03:47 | 124,480 | ||
| 19:02:36 | 124,760 | 25 | |
| 18:48:00 | 124,840 | ||
| 18:34:54 | 124,600 | ||
| 18:18:41 | 124,460 | ||
| 18:04:03 | 124,400 | ||
| 18:01:30 | 124,700 | 30 | |
| 17:50:10 | 125,200 | ||
| 17:48:36 | 125,420 | 2 | |
| 17:33:25 | 124,960 | ||
| 17:18:34 | 125,400 | ||
| 17:07:24 | 125,320 | 140 | |
| 17:07:15 | 125,300 | 100 | |
| 17:04:04 | 125,140 | ||
| 17:02:56 | 125,140 | 15 | |
| 16:48:02 | 125,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|