Palantir Aktie
| 147,41USD | 3,35USD | 2,33% |
WKN DE: A2QA4J / ISIN: US69608A1088
Palantir Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:37 | 125,960 | ||
| 16:16:35 | 125,720 | ||
| 15:46:27 | 127,280 | ||
| 15:45:14 | 126,540 | 180 | |
| 15:45:09 | 126,460 | 180 | |
| 15:36:28 | 127,380 | 62 | |
| 15:36:22 | 127,180 | 100 | |
| 15:31:22 | 125,740 | ||
| 15:26:21 | 126,760 | 32 | |
| 15:16:26 | 126,340 | ||
| 15:13:57 | 126,080 | 20 | |
| 15:01:25 | 125,620 | ||
| 14:46:30 | 125,860 | ||
| 14:31:39 | 125,820 | 200 | |
| 14:31:34 | 125,820 | 150 | |
| 14:31:29 | 125,840 | 212 | |
| 14:31:25 | 125,840 | 500 | |
| 14:31:11 | 125,880 | ||
| 14:16:24 | 126,060 | ||
| 14:01:28 | 126,000 | ||
| 13:55:55 | 126,020 | 10 | |
| 13:46:14 | 126,080 | ||
| 13:31:18 | 126,120 | ||
| 13:16:14 | 126,420 | ||
| 13:01:14 | 125,820 | ||
| 12:46:08 | 125,320 | ||
| 12:31:09 | 125,120 | ||
| 12:09:48 | 124,540 | 15 | |
| 12:01:47 | 125,500 | ||
| 11:56:20 | 125,860 | 202 | |
| 11:46:32 | 125,740 | ||
| 11:31:44 | 125,460 | ||
| 11:21:39 | 125,560 | 2 | |
| 11:16:40 | 125,440 | ||
| 11:01:47 | 125,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palantir
Analysen zu Palantir
Weitere Meldungen
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|