XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
148,580 |
| 1 |
66 |
|
148,560 |
| 2 |
866 |
|
148,520 |
| 1 |
800 |
|
148,500 |
| 1 |
66 |
|
148,460 |
| 1 |
44 |
|
148,440 |
| 1 |
66 |
|
148,400 |
| 1 |
66 |
|
148,380 |
| 1 |
181 |
|
148,320 |
| 1 |
17 |
|
148,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
148,060 |
| 1 |
66 |
|
148,000 |
| 1 |
40 |
|
147,840 |
| 1 |
66 |
|
147,800 |
| 2 |
316 |
|
147,780 |
| 1 |
66 |
|
147,740 |
| 1 |
250 |
|
147,600 |
| 1 |
2 000 |
|
147,560 |
| 1 |
121 |
|
147,540 |
| 1 |
617 |
|
147,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 238 |
3 942 |
1:1,76 |
03.09.2026 15:26:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:10
|
148,300
|
14
|
|
15:25:22
|
148,140
|
23
|
|
15:25:17
|
148,000
|
150
|
|
15:25:17
|
148,000
|
150
|
|
15:25:01
|
147,800
|
14
|
|
15:23:37
|
147,780
|
41
|
|
15:23:37
|
147,740
|
100
|
|
15:23:37
|
147,720
|
123
|
|
15:23:24
|
147,520
|
14
|
|
15:15:25
|
147,300
|
27
|
|
15:11:45
|
147,000
|
45
|
|
15:10:04
|
147,060
|
3
|
|
15:06:37
|
147,000
|
122
|
|
15:06:37
|
147,020
|
24
|
|
15:06:37
|
147,020
|
277
|
|
15:06:37
|
147,020
|
200
|
|
15:05:33
|
146,980
|
27
|
|
14:45:50
|
147,280
|
100
|
|
14:35:51
|
147,600
|
76
|
|
14:35:25
|
147,620
|
159
|
|
14:31:55
|
147,680
|
380
|
|
mehr...
|
ETF-Sparplan