XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
147,400 |
| 1 |
42 |
|
147,380 |
| 1 |
100 |
|
147,360 |
| 1 |
50 |
|
147,340 |
| 2 |
92 |
|
147,320 |
| 2 |
100 |
|
147,300 |
| 3 |
500 |
|
147,280 |
| 1 |
50 |
|
147,260 |
| 2 |
450 |
|
147,240 |
| 2 |
171 |
|
147,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
258 |
|
147,020 |
| 2 |
288 |
|
147,000 |
| 2 |
100 |
|
146,980 |
| 1 |
100 |
|
146,960 |
| 2 |
142 |
|
146,940 |
| 1 |
42 |
|
146,920 |
| 1 |
42 |
|
146,900 |
| 1 |
42 |
|
146,880 |
| 1 |
42 |
|
146,840 |
| 1 |
42 |
|
146,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 597 |
1 098 |
1:0,69 |
03.09.2026 13:46:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:46:01
|
147,240
|
2
|
|
13:43:08
|
147,040
|
73
|
|
13:17:42
|
147,460
|
1
|
|
13:01:56
|
147,040
|
237
|
|
13:00:16
|
146,820
|
77
|
|
13:00:16
|
146,820
|
141
|
|
13:00:16
|
146,820
|
32
|
|
12:52:33
|
146,640
|
15
|
|
12:52:33
|
146,660
|
15
|
|
12:42:10
|
146,680
|
12
|
|
12:40:00
|
146,880
|
17
|
|
12:13:37
|
146,980
|
74
|
|
12:10:28
|
147,220
|
5
|
|
12:03:39
|
147,240
|
217
|
|
12:00:21
|
147,120
|
17
|
|
11:58:42
|
147,000
|
90
|
|
11:49:52
|
147,200
|
6
|
|
11:45:55
|
147,140
|
4
|
|
11:44:17
|
147,400
|
10
|
|
11:40:48
|
147,540
|
45
|
|
11:40:28
|
147,420
|
104
|
|
mehr...
|
ETF-Sparplan