XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
150,700 |
| 2 |
90 |
|
150,680 |
| 1 |
40 |
|
150,660 |
| 1 |
40 |
|
150,640 |
| 2 |
140 |
|
150,620 |
| 2 |
140 |
|
150,600 |
| 1 |
50 |
|
150,580 |
| 2 |
250 |
|
150,560 |
| 2 |
200 |
|
150,540 |
| 1 |
39 |
|
150,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
300 |
|
150,380 |
| 3 |
339 |
|
150,360 |
| 2 |
139 |
|
150,340 |
| 3 |
179 |
|
150,320 |
| 1 |
38 |
|
150,280 |
| 2 |
138 |
|
150,260 |
| 1 |
34 |
|
150,240 |
| 1 |
35 |
|
150,220 |
| 2 |
74 |
|
150,200 |
| 1 |
43 |
|
150,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 039 |
1 319 |
1:1,27 |
07.11.2025 13:18:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:10
|
150,500
|
1
|
|
13:17:13
|
150,740
|
10
|
|
13:11:13
|
150,760
|
2
|
|
13:10:17
|
150,800
|
3
|
|
13:10:11
|
150,720
|
79
|
|
13:09:14
|
150,540
|
10
|
|
13:06:42
|
150,620
|
63
|
|
13:04:43
|
150,180
|
82
|
|
13:04:23
|
150,120
|
15
|
|
13:04:22
|
150,340
|
39
|
|
13:04:22
|
150,140
|
67
|
|
13:04:22
|
150,140
|
5
|
|
13:04:22
|
150,140
|
5
|
|
13:04:20
|
150,060
|
77
|
|
13:03:54
|
150,240
|
38
|
|
13:03:06
|
150,360
|
79
|
|
13:01:21
|
150,120
|
11
|
|
13:01:21
|
150,140
|
39
|
|
13:01:21
|
150,200
|
5
|
|
13:00:42
|
150,120
|
200
|
|
13:00:38
|
150,340
|
66
|
|
mehr...
|
ETF-Sparplan