XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 000 |
|
122,700 |
| 1 |
200 |
|
122,680 |
| 1 |
200 |
|
122,660 |
| 2 |
208 |
|
122,640 |
| 2 |
720 |
|
122,620 |
| 6 |
730 |
|
122,600 |
| 3 |
620 |
|
122,580 |
| 2 |
147 |
|
122,560 |
| 1 |
21 |
|
120,320 |
| 1 |
04 |
|
116,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
104 |
|
0,000 |
| 1 |
09 |
|
134,740 |
| 2 |
10 |
|
129,020 |
| 3 |
48 |
|
127,400 |
| 1 |
27 |
|
126,860 |
| 2 |
02 |
|
123,440 |
| 1 |
08 |
|
123,240 |
| 2 |
02 |
|
123,040 |
| 1 |
02 |
|
122,700 |
| 2 |
02 |
|
122,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 850 |
214 |
1:0,06 |
04.06.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:57
|
122,900
|
9
|
|
17:35:55
|
122,580
|
214
|
|
17:29:07
|
122,880
|
31
|
|
17:29:07
|
122,860
|
50
|
|
17:29:07
|
122,860
|
19
|
|
17:29:06
|
122,860
|
18
|
|
17:29:06
|
122,880
|
17
|
|
17:29:05
|
122,960
|
1
|
|
17:28:23
|
122,920
|
17
|
|
17:27:56
|
122,720
|
17
|
|
17:27:26
|
122,780
|
8
|
|
17:27:23
|
122,800
|
48
|
|
17:25:09
|
122,480
|
37
|
|
17:24:46
|
122,600
|
17
|
|
17:23:33
|
122,440
|
35
|
|
17:23:04
|
122,460
|
26
|
|
17:21:11
|
122,600
|
17
|
|
17:20:58
|
122,620
|
17
|
|
17:19:25
|
122,540
|
17
|
|
17:19:25
|
122,600
|
17
|
|
17:18:41
|
122,620
|
116
|
|
mehr...
|
ETF-Sparplan