XETRA Orderbuch zu Palantir
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
231 |
|
175,000 |
| 2 |
800 |
|
174,980 |
| 1 |
600 |
|
174,960 |
| 1 |
01 |
|
174,280 |
| 1 |
57 |
|
173,760 |
| 1 |
76 |
|
173,700 |
| 1 |
04 |
|
173,320 |
| 1 |
08 |
|
171,020 |
| 2 |
15 |
|
165,900 |
| 2 |
11 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
0,000 |
| 1 |
15 |
|
180,760 |
| 1 |
17 |
|
175,120 |
| 1 |
101 |
|
174,820 |
| 3 |
112 |
|
174,780 |
| 1 |
600 |
|
174,760 |
| 2 |
700 |
|
174,740 |
| 3 |
801 |
|
174,720 |
| 2 |
151 |
|
174,700 |
| 2 |
200 |
|
174,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 803 |
2 735 |
1:1,52 |
19.10.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:50
|
175,540
|
250
|
|
17:35:36
|
174,780
|
172
|
|
17:30:06
|
174,620
|
180
|
|
17:29:59
|
174,460
|
40
|
|
17:29:33
|
174,360
|
5
|
|
17:27:50
|
174,400
|
1
|
|
17:26:06
|
174,120
|
19
|
|
17:24:49
|
174,340
|
22
|
|
17:24:37
|
174,240
|
2
|
|
17:22:15
|
173,860
|
100
|
|
17:22:15
|
173,840
|
80
|
|
17:19:25
|
173,860
|
12
|
|
17:19:12
|
173,780
|
13
|
|
17:15:57
|
174,000
|
94
|
|
17:12:40
|
174,000
|
400
|
|
17:10:27
|
173,820
|
1
|
|
17:09:27
|
173,540
|
1
|
|
17:09:15
|
173,460
|
102
|
|
17:09:15
|
173,460
|
9
|
|
17:09:15
|
173,460
|
9
|
|
17:07:48
|
173,620
|
91
|
|
mehr...
|
ETF-Sparplan