Palantir Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Palantir

Orders Stück Brief Kurs
1 66
148,580
1 66
148,560
2 866
148,520
1 800
148,500
1 66
148,460
1 44
148,440
1 66
148,400
1 66
148,380
1 181
148,320
1 17
148,280
Orders Stück Geld Kurs
1 400
148,060
1 66
148,000
1 40
147,840
1 66
147,800
2 316
147,780
1 66
147,740
1 250
147,600
1 2 000
147,560
1 121
147,540
1 617
147,480
Summe Ask Summe Bid Verhältnis Datum
2 238 3 942 1:1,76 03.09.2026 15:26:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:26:10 148,300 14
15:25:22 148,140 23
15:25:17 148,000 150
15:25:17 148,000 150
15:25:01 147,800 14
15:23:37 147,780 41
15:23:37 147,740 100
15:23:37 147,720 123
15:23:24 147,520 14
15:15:25 147,300 27
15:11:45 147,000 45
15:10:04 147,060 3
15:06:37 147,000 122
15:06:37 147,020 24
15:06:37 147,020 277
15:06:37 147,020 200
15:05:33 146,980 27
14:45:50 147,280 100
14:35:51 147,600 76
14:35:25 147,620 159
14:31:55 147,680 380
mehr...