XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
140,000 |
| 1 |
02 |
|
139,940 |
| 1 |
56 |
|
139,900 |
| 1 |
144 |
|
139,860 |
| 1 |
79 |
|
139,800 |
| 1 |
56 |
|
139,480 |
| 1 |
400 |
|
139,440 |
| 1 |
149 |
|
139,300 |
| 1 |
400 |
|
139,160 |
| 1 |
200 |
|
138,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
138,420 |
| 1 |
200 |
|
138,360 |
| 1 |
400 |
|
138,060 |
| 1 |
400 |
|
137,760 |
| 1 |
56 |
|
137,680 |
| 2 |
58 |
|
137,420 |
| 1 |
01 |
|
137,300 |
| 1 |
56 |
|
137,260 |
| 2 |
1 402 |
|
137,200 |
| 1 |
79 |
|
137,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 886 |
2 733 |
1:0,95 |
01.04.2026 16:03:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:31
|
137,680
|
3
|
|
16:03:05
|
137,600
|
54
|
|
15:59:13
|
136,680
|
13
|
|
15:59:13
|
136,660
|
37
|
|
15:50:35
|
136,500
|
82
|
|
15:44:59
|
137,620
|
10
|
|
15:42:21
|
138,040
|
7
|
|
15:40:16
|
138,600
|
30
|
|
15:30:12
|
138,580
|
45
|
|
15:30:00
|
138,840
|
5
|
|
15:28:47
|
139,620
|
74
|
|
15:28:00
|
140,120
|
248
|
|
15:27:50
|
140,260
|
1
|
|
15:24:25
|
140,120
|
1
|
|
15:24:25
|
140,120
|
1
|
|
15:24:25
|
140,120
|
150
|
|
15:18:15
|
140,360
|
52
|
|
15:09:10
|
140,240
|
50
|
|
14:43:34
|
140,920
|
21
|
|
14:39:56
|
140,440
|
14
|
|
14:39:51
|
140,440
|
19
|
|
mehr...
|
ETF-Sparplan