XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
330 |
|
173,060 |
| 1 |
100 |
|
172,840 |
| 1 |
20 |
|
172,780 |
| 1 |
300 |
|
172,720 |
| 1 |
01 |
|
172,520 |
| 1 |
50 |
|
172,400 |
| 1 |
160 |
|
172,320 |
| 2 |
210 |
|
172,300 |
| 1 |
160 |
|
172,280 |
| 3 |
210 |
|
172,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
210 |
|
171,920 |
| 2 |
210 |
|
171,900 |
| 1 |
160 |
|
171,880 |
| 1 |
160 |
|
171,860 |
| 1 |
50 |
|
171,760 |
| 1 |
01 |
|
171,640 |
| 1 |
300 |
|
171,500 |
| 1 |
50 |
|
171,380 |
| 1 |
220 |
|
171,300 |
| 1 |
70 |
|
171,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 541 |
1 431 |
1:0,93 |
17.09.2025 15:33:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:02
|
171,520
|
94
|
|
15:31:49
|
171,240
|
20
|
|
15:31:49
|
171,240
|
20
|
|
15:31:27
|
171,860
|
113
|
|
15:29:57
|
171,240
|
20
|
|
15:29:57
|
171,240
|
20
|
|
15:28:00
|
171,360
|
19
|
|
15:28:00
|
171,360
|
20
|
|
15:27:40
|
171,040
|
158
|
|
15:27:40
|
170,940
|
94
|
|
15:27:40
|
170,920
|
41
|
|
15:24:24
|
170,360
|
107
|
|
14:09:17
|
169,860
|
2
|
|
14:09:17
|
169,880
|
23
|
|
14:07:22
|
170,320
|
86
|
|
13:49:59
|
169,840
|
2
|
|
11:15:21
|
170,240
|
3
|
|
10:35:05
|
169,920
|
74
|
|
10:02:06
|
170,220
|
40
|
|
09:47:36
|
169,700
|
6
|
|
09:27:19
|
169,980
|
37
|
|
mehr...
|
ETF-Sparplan