Palo Alto Networks Aktie
| 176,21USD | -7,53USD | -4,10% |
WKN DE: A1JZ0Q / ISIN: US6974351057
Palo Alto Networks Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:18:43 | 146,760 | ||
| 14:04:37 | 146,760 | ||
| 13:49:16 | 147,100 | 10 | |
| 13:48:27 | 146,740 | ||
| 13:35:17 | 146,380 | ||
| 13:16:19 | 146,480 | ||
| 13:01:26 | 146,540 | ||
| 13:00:39 | 146,980 | 25 | |
| 13:00:36 | 146,980 | 25 | |
| 12:46:11 | 147,000 | ||
| 12:31:14 | 147,000 | ||
| 12:16:21 | 146,540 | ||
| 12:12:15 | 147,080 | 23 | |
| 12:12:13 | 147,080 | 23 | |
| 12:08:37 | 147,140 | 70 | |
| 12:08:33 | 147,140 | 70 | |
| 12:01:23 | 146,260 | ||
| 11:46:19 | 146,220 | ||
| 11:16:34 | 146,180 | ||
| 10:46:25 | 146,120 | ||
| 10:31:36 | 146,220 | ||
| 10:16:32 | 146,360 | ||
| 10:01:38 | 146,120 | ||
| 09:46:31 | 145,820 | ||
| 09:31:41 | 145,780 | ||
| 09:25:08 | 146,100 | 3 | |
| 09:14:34 | 145,760 | ||
| 09:06:40 | 145,440 | ||
| 08:55:20 | 146,280 | ||
| 08:46:28 | 146,380 | ||
| 08:17:25 | 146,820 | ||
| 08:05:21 | 146,820 | ||
| 07:53:21 | 146,840 | ||
| 07:45:25 | 146,740 | ||
| 07:37:39 | 146,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Palo Alto Networks Inc
Analysen zu Palo Alto Networks Inc
Weitere Meldungen
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|