Palo Alto Networks Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Palo Alto Networks Inc

Orders Stück Brief Kurs
1 200
286,350
2 156
286,300
1 200
286,250
1 106
286,150
1 120
285,800
1 50
285,750
1 120
285,700
1 27
285,650
1 25
285,600
2 38
285,250
Orders Stück Geld Kurs
1 50
284,950
1 120
284,900
2 145
284,850
2 170
284,750
2 74
284,650
1 125
284,050
1 200
284,000
1 200
283,950
1 56
283,750
1 200
283,250
Summe Ask Summe Bid Verhältnis Datum
1 042 1 340 1:1,29 23.07.2026 17:16:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:16:58 284,550 13
17:16:42 284,500 23
17:15:44 284,400 8
17:15:00 284,150 17
17:15:00 284,150 2
17:15:00 284,150 2
17:15:00 284,200 38
17:14:45 284,050 24
17:13:11 283,900 23
17:09:56 284,050 6
17:09:17 283,850 20
17:09:17 283,700 37
17:03:43 285,150 21
17:03:17 285,200 24
17:00:10 285,300 22
16:59:56 285,450 28
16:59:56 285,500 44
16:58:26 285,350 21
16:58:09 285,150 35
16:54:56 284,700 24
16:54:49 284,500 22
mehr...