XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
286,350 |
| 2 |
156 |
|
286,300 |
| 1 |
200 |
|
286,250 |
| 1 |
106 |
|
286,150 |
| 1 |
120 |
|
285,800 |
| 1 |
50 |
|
285,750 |
| 1 |
120 |
|
285,700 |
| 1 |
27 |
|
285,650 |
| 1 |
25 |
|
285,600 |
| 2 |
38 |
|
285,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
284,950 |
| 1 |
120 |
|
284,900 |
| 2 |
145 |
|
284,850 |
| 2 |
170 |
|
284,750 |
| 2 |
74 |
|
284,650 |
| 1 |
125 |
|
284,050 |
| 1 |
200 |
|
284,000 |
| 1 |
200 |
|
283,950 |
| 1 |
56 |
|
283,750 |
| 1 |
200 |
|
283,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 042 |
1 340 |
1:1,29 |
23.07.2026 17:16:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:58
|
284,550
|
13
|
|
17:16:42
|
284,500
|
23
|
|
17:15:44
|
284,400
|
8
|
|
17:15:00
|
284,150
|
17
|
|
17:15:00
|
284,150
|
2
|
|
17:15:00
|
284,150
|
2
|
|
17:15:00
|
284,200
|
38
|
|
17:14:45
|
284,050
|
24
|
|
17:13:11
|
283,900
|
23
|
|
17:09:56
|
284,050
|
6
|
|
17:09:17
|
283,850
|
20
|
|
17:09:17
|
283,700
|
37
|
|
17:03:43
|
285,150
|
21
|
|
17:03:17
|
285,200
|
24
|
|
17:00:10
|
285,300
|
22
|
|
16:59:56
|
285,450
|
28
|
|
16:59:56
|
285,500
|
44
|
|
16:58:26
|
285,350
|
21
|
|
16:58:09
|
285,150
|
35
|
|
16:54:56
|
284,700
|
24
|
|
16:54:49
|
284,500
|
22
|
|
mehr...
|
ETF-Sparplan