XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
152,440 |
| 1 |
02 |
|
152,400 |
| 1 |
50 |
|
152,240 |
| 1 |
300 |
|
151,880 |
| 1 |
80 |
|
151,620 |
| 1 |
80 |
|
151,600 |
| 1 |
80 |
|
151,580 |
| 1 |
100 |
|
151,540 |
| 2 |
127 |
|
151,520 |
| 1 |
22 |
|
151,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
150,600 |
| 4 |
180 |
|
150,580 |
| 3 |
130 |
|
150,560 |
| 1 |
80 |
|
150,540 |
| 2 |
180 |
|
150,520 |
| 1 |
100 |
|
150,480 |
| 1 |
100 |
|
150,440 |
| 1 |
100 |
|
150,400 |
| 1 |
50 |
|
150,320 |
| 1 |
300 |
|
150,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 843 |
1 288 |
1:1,53 |
23.04.2026 14:16:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:31
|
150,740
|
20
|
|
14:16:30
|
150,520
|
50
|
|
14:16:30
|
150,560
|
80
|
|
14:16:30
|
150,620
|
100
|
|
14:16:29
|
150,820
|
78
|
|
14:13:41
|
151,540
|
31
|
|
14:13:41
|
151,520
|
42
|
|
14:11:20
|
151,920
|
50
|
|
14:11:20
|
151,940
|
40
|
|
14:11:20
|
152,040
|
100
|
|
14:00:33
|
151,840
|
19
|
|
13:48:12
|
152,920
|
56
|
|
13:48:12
|
152,900
|
13
|
|
13:48:12
|
152,900
|
3
|
|
13:48:12
|
152,900
|
3
|
|
13:48:12
|
152,660
|
55
|
|
13:48:12
|
152,540
|
50
|
|
13:48:12
|
152,480
|
23
|
|
13:46:32
|
151,880
|
96
|
|
13:14:26
|
151,940
|
4
|
|
12:54:10
|
151,880
|
80
|
|
mehr...
|
ETF-Sparplan