XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
288,400 |
| 2 |
20 |
|
288,350 |
| 1 |
32 |
|
288,250 |
| 1 |
75 |
|
287,900 |
| 1 |
09 |
|
287,550 |
| 1 |
25 |
|
287,450 |
| 1 |
120 |
|
287,400 |
| 1 |
18 |
|
287,000 |
| 2 |
146 |
|
286,950 |
| 1 |
49 |
|
286,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
76 |
|
284,850 |
| 1 |
25 |
|
284,700 |
| 1 |
50 |
|
284,650 |
| 1 |
17 |
|
284,550 |
| 1 |
120 |
|
284,350 |
| 1 |
50 |
|
284,200 |
| 1 |
50 |
|
284,150 |
| 1 |
25 |
|
284,100 |
| 1 |
50 |
|
284,000 |
| 3 |
120 |
|
283,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 552 |
583 |
1:1,06 |
07.09.2026 13:24:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:09
|
285,950
|
10
|
|
13:21:23
|
284,850
|
1
|
|
13:09:28
|
286,150
|
1
|
|
12:25:24
|
285,950
|
87
|
|
12:23:31
|
284,250
|
144
|
|
12:23:31
|
284,400
|
100
|
|
12:23:31
|
284,500
|
56
|
|
12:23:14
|
286,550
|
87
|
|
12:20:26
|
286,550
|
51
|
|
12:18:22
|
286,550
|
87
|
|
12:16:20
|
286,550
|
87
|
|
12:14:19
|
286,500
|
87
|
|
12:11:51
|
286,400
|
38
|
|
12:06:23
|
286,400
|
33
|
|
12:06:23
|
286,400
|
1
|
|
12:06:23
|
286,400
|
3
|
|
12:06:23
|
286,400
|
50
|
|
12:02:11
|
286,550
|
25
|
|
11:59:36
|
287,000
|
62
|
|
11:58:13
|
288,000
|
1
|
|
11:56:55
|
287,000
|
51
|
|
mehr...
|
ETF-Sparplan