XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
286,650 |
| 1 |
200 |
|
286,250 |
| 2 |
02 |
|
285,900 |
| 1 |
120 |
|
285,700 |
| 2 |
52 |
|
285,550 |
| 1 |
14 |
|
285,500 |
| 1 |
04 |
|
285,450 |
| 1 |
01 |
|
285,200 |
| 1 |
11 |
|
284,400 |
| 1 |
02 |
|
283,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
0,000 |
| 1 |
13 |
|
287,800 |
| 2 |
03 |
|
286,450 |
| 2 |
03 |
|
285,900 |
| 1 |
01 |
|
285,600 |
| 1 |
25 |
|
284,900 |
| 1 |
60 |
|
284,850 |
| 2 |
195 |
|
284,800 |
| 2 |
220 |
|
284,750 |
| 1 |
120 |
|
284,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 480 |
666 |
1:1,39 |
23.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
285,550
|
46
|
|
17:27:42
|
285,050
|
15
|
|
17:25:03
|
284,650
|
1
|
|
17:24:55
|
284,850
|
23
|
|
17:24:27
|
284,800
|
16
|
|
17:22:48
|
285,100
|
32
|
|
17:22:47
|
285,150
|
25
|
|
17:20:03
|
285,250
|
23
|
|
17:16:58
|
284,550
|
13
|
|
17:16:42
|
284,500
|
23
|
|
17:15:44
|
284,400
|
8
|
|
17:15:00
|
284,150
|
17
|
|
17:15:00
|
284,150
|
2
|
|
17:15:00
|
284,150
|
2
|
|
17:15:00
|
284,200
|
38
|
|
17:14:45
|
284,050
|
24
|
|
17:13:11
|
283,900
|
23
|
|
17:09:56
|
284,050
|
6
|
|
17:09:17
|
283,850
|
20
|
|
17:09:17
|
283,700
|
37
|
|
17:03:43
|
285,150
|
21
|
|
mehr...
|
ETF-Sparplan