XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
77,320 |
| 1 |
130 |
|
77,300 |
| 4 |
4 243 |
|
77,200 |
| 2 |
205 |
|
77,180 |
| 1 |
63 |
|
77,100 |
| 3 |
4 330 |
|
77,080 |
| 1 |
62 |
|
76,980 |
| 1 |
114 |
|
76,940 |
| 3 |
290 |
|
76,920 |
| 2 |
176 |
|
76,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
290 |
|
76,780 |
| 3 |
290 |
|
76,760 |
| 1 |
3 926 |
|
76,660 |
| 1 |
500 |
|
76,620 |
| 1 |
63 |
|
76,580 |
| 2 |
4 050 |
|
76,560 |
| 2 |
195 |
|
76,520 |
| 3 |
307 |
|
76,500 |
| 2 |
123 |
|
76,420 |
| 1 |
150 |
|
76,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 676 |
9 894 |
1:1,02 |
22.01.2026 11:29:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:29:11
|
76,500
|
52
|
|
11:29:11
|
76,500
|
14
|
|
10:46:17
|
76,620
|
13
|
|
10:39:52
|
76,940
|
34
|
|
10:39:52
|
76,920
|
176
|
|
10:39:52
|
76,900
|
290
|
|
09:56:30
|
76,920
|
138
|
|
09:55:53
|
76,920
|
70
|
|
09:43:26
|
76,820
|
67
|
|
09:43:15
|
76,820
|
13
|
|
09:17:19
|
77,040
|
60
|
|
mehr...
|
ETF-Sparplan