XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
115,000 |
| 1 |
20 |
|
109,000 |
| 1 |
10 |
|
106,000 |
| 1 |
700 |
|
104,000 |
| 1 |
160 |
|
101,200 |
| 1 |
200 |
|
96,300 |
| 1 |
222 |
|
92,160 |
| 1 |
222 |
|
91,480 |
| 1 |
01 |
|
90,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
88,000 |
| 1 |
200 |
|
87,500 |
| 1 |
222 |
|
87,480 |
| 1 |
222 |
|
86,600 |
| 1 |
03 |
|
86,000 |
| 1 |
20 |
|
85,000 |
| 1 |
80 |
|
77,000 |
| 1 |
03 |
|
75,900 |
| 1 |
03 |
|
75,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 575 |
756 |
1:0,48 |
05.08.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
90,340
|
2
|
|
17:29:42
|
90,680
|
2
|
|
17:26:36
|
90,680
|
2
|
|
17:26:29
|
90,820
|
45
|
|
17:18:44
|
90,720
|
5
|
|
17:18:44
|
90,520
|
1
|
|
17:18:10
|
90,380
|
1
|
|
16:57:00
|
90,420
|
1
|
|
09:46:34
|
91,320
|
29
|
|
09:45:05
|
91,320
|
21
|
|
09:20:53
|
91,280
|
5
|
|
mehr...
|
ETF-Sparplan