XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
04 |
|
175,000 |
| 1 |
51 |
|
160,000 |
| 1 |
48 |
|
123,400 |
| 1 |
06 |
|
121,500 |
| 1 |
25 |
|
120,000 |
| 1 |
40 |
|
110,000 |
| 1 |
234 |
|
100,550 |
| 1 |
234 |
|
99,900 |
| 1 |
16 |
|
99,320 |
| 1 |
99 |
|
84,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
84,260 |
| 1 |
04 |
|
81,000 |
| 1 |
234 |
|
80,520 |
| 1 |
234 |
|
79,900 |
| 1 |
01 |
|
79,200 |
| 1 |
15 |
|
77,700 |
| 1 |
03 |
|
75,900 |
| 1 |
100 |
|
72,160 |
| 1 |
08 |
|
65,000 |
| 1 |
05 |
|
56,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 757 |
1 104 |
1:1,46 |
11.11.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:35
|
84,760
|
13
|
|
16:30:40
|
84,920
|
65
|
|
15:08:38
|
84,560
|
120
|
|
10:12:21
|
84,520
|
20
|
|
09:09:15
|
84,120
|
50
|
|
mehr...
|
ETF-Sparplan