XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 484 |
|
67,920 |
| 1 |
148 |
|
67,860 |
| 1 |
16 |
|
67,840 |
| 1 |
4 468 |
|
67,800 |
| 1 |
160 |
|
67,720 |
| 1 |
125 |
|
67,700 |
| 2 |
162 |
|
67,680 |
| 1 |
125 |
|
67,660 |
| 2 |
285 |
|
67,640 |
| 2 |
285 |
|
67,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
520 |
|
67,560 |
| 2 |
4 628 |
|
67,360 |
| 1 |
16 |
|
67,340 |
| 2 |
4 617 |
|
67,280 |
| 1 |
16 |
|
67,240 |
| 1 |
116 |
|
67,180 |
| 1 |
16 |
|
67,160 |
| 1 |
441 |
|
67,120 |
| 1 |
16 |
|
67,020 |
| 1 |
02 |
|
66,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 258 |
10 388 |
1:1,01 |
21.04.2026 15:13:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:18
|
67,400
|
2
|
|
15:45:15
|
67,340
|
2
|
|
15:13:35
|
67,340
|
72
|
|
12:15:58
|
67,800
|
146
|
|
10:17:40
|
67,660
|
15
|
|
09:37:51
|
67,800
|
88
|
|
09:04:42
|
67,560
|
30
|
|
mehr...
|
ETF-Sparplan