XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
67,560 |
| 2 |
273 |
|
67,500 |
| 1 |
1 500 |
|
67,440 |
| 1 |
129 |
|
67,420 |
| 1 |
500 |
|
67,400 |
| 1 |
129 |
|
67,380 |
| 3 |
2 000 |
|
67,360 |
| 1 |
129 |
|
67,340 |
| 3 |
629 |
|
67,320 |
| 2 |
629 |
|
67,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
629 |
|
67,200 |
| 1 |
129 |
|
67,180 |
| 2 |
2 000 |
|
67,160 |
| 1 |
129 |
|
67,140 |
| 1 |
500 |
|
67,120 |
| 1 |
1 500 |
|
67,040 |
| 2 |
273 |
|
67,000 |
| 1 |
441 |
|
66,920 |
| 1 |
123 |
|
66,860 |
| 1 |
123 |
|
66,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 067 |
5 847 |
1:0,96 |
20.10.2026 16:59:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:19
|
67,300
|
56
|
|
16:40:40
|
67,200
|
640
|
|
14:32:07
|
66,960
|
129
|
|
11:40:45
|
67,500
|
24
|
|
10:38:06
|
68,080
|
629
|
|
10:20:05
|
67,840
|
10
|
|
10:15:19
|
67,900
|
11
|
|
mehr...
|
ETF-Sparplan