XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
90,000 |
| 1 |
12 |
|
82,600 |
| 1 |
50 |
|
75,500 |
| 1 |
40 |
|
71,000 |
| 1 |
100 |
|
66,760 |
| 1 |
70 |
|
66,300 |
| 1 |
464 |
|
64,580 |
| 1 |
81 |
|
63,880 |
| 1 |
14 |
|
62,860 |
| 1 |
500 |
|
62,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
62,320 |
| 1 |
160 |
|
62,060 |
| 1 |
2 456 |
|
62,000 |
| 1 |
500 |
|
61,980 |
| 1 |
2 456 |
|
61,920 |
| 1 |
1 476 |
|
61,360 |
| 1 |
1 476 |
|
61,000 |
| 1 |
125 |
|
60,400 |
| 1 |
06 |
|
60,180 |
| 1 |
30 |
|
60,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 351 |
8 699 |
1:6,44 |
05.06.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:05
|
62,600
|
51
|
|
17:11:21
|
62,600
|
4
|
|
17:00:03
|
62,360
|
1
|
|
15:50:47
|
62,880
|
340
|
|
15:48:25
|
62,980
|
20
|
|
15:18:58
|
63,060
|
45
|
|
14:58:12
|
63,020
|
300
|
|
13:50:41
|
62,640
|
1
|
|
12:58:10
|
62,680
|
22
|
|
10:24:23
|
62,680
|
8
|
|
09:55:00
|
62,500
|
13
|
|
09:32:00
|
62,240
|
49
|
|
09:10:01
|
62,100
|
19
|
|
09:04:43
|
62,020
|
47
|
|
09:04:43
|
62,000
|
14
|
|
mehr...
|
ETF-Sparplan