XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
65,240 |
| 1 |
2 286 |
|
65,200 |
| 1 |
50 |
|
65,160 |
| 1 |
154 |
|
65,140 |
| 2 |
170 |
|
65,080 |
| 1 |
2 286 |
|
65,060 |
| 1 |
160 |
|
65,040 |
| 1 |
160 |
|
65,000 |
| 1 |
48 |
|
64,980 |
| 1 |
160 |
|
64,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 286 |
|
64,600 |
| 1 |
155 |
|
64,580 |
| 2 |
2 336 |
|
64,480 |
| 1 |
50 |
|
64,420 |
| 1 |
50 |
|
64,320 |
| 1 |
366 |
|
64,300 |
| 1 |
02 |
|
64,240 |
| 1 |
50 |
|
64,200 |
| 1 |
02 |
|
64,180 |
| 1 |
1 374 |
|
64,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 524 |
6 671 |
1:1,21 |
21.07.2026 13:17:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:41
|
64,840
|
1
|
|
10:56:37
|
64,620
|
25
|
|
10:22:33
|
64,940
|
77
|
|
09:43:21
|
64,740
|
46
|
|
mehr...
|
ETF-Sparplan