XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
75,000 |
| 1 |
05 |
|
72,000 |
| 2 |
420 |
|
71,000 |
| 1 |
60 |
|
70,880 |
| 1 |
18 |
|
69,700 |
| 1 |
25 |
|
69,100 |
| 1 |
50 |
|
69,000 |
| 1 |
05 |
|
65,700 |
| 1 |
42 |
|
62,640 |
| 1 |
500 |
|
62,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
62,060 |
| 1 |
500 |
|
61,700 |
| 1 |
08 |
|
61,000 |
| 1 |
08 |
|
60,500 |
| 2 |
13 |
|
60,000 |
| 1 |
20 |
|
59,800 |
| 1 |
10 |
|
58,600 |
| 1 |
09 |
|
58,580 |
| 1 |
07 |
|
58,500 |
| 1 |
10 |
|
56,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 165 |
627 |
1:0,54 |
04.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:24
|
62,360
|
4
|
|
15:41:46
|
62,340
|
13
|
|
15:41:46
|
62,340
|
134
|
|
15:34:52
|
62,220
|
8
|
|
15:13:41
|
62,460
|
500
|
|
15:09:28
|
62,520
|
1
|
|
14:52:00
|
62,740
|
27
|
|
14:51:44
|
62,740
|
7
|
|
14:44:23
|
62,660
|
527
|
|
14:30:25
|
62,780
|
10
|
|
14:20:32
|
62,720
|
40
|
|
14:12:04
|
62,760
|
16
|
|
14:11:25
|
62,740
|
22
|
|
14:09:50
|
62,740
|
2
|
|
13:38:03
|
62,820
|
61
|
|
13:20:29
|
62,820
|
134
|
|
10:55:26
|
62,640
|
10
|
|
10:54:29
|
62,640
|
8
|
|
09:22:53
|
63,000
|
44
|
|
mehr...
|
ETF-Sparplan