XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
85,000 |
| 1 |
22 |
|
80,000 |
| 1 |
200 |
|
72,500 |
| 1 |
50 |
|
70,300 |
| 1 |
18 |
|
69,700 |
| 1 |
10 |
|
69,560 |
| 1 |
50 |
|
69,000 |
| 1 |
15 |
|
68,520 |
| 1 |
150 |
|
67,500 |
| 1 |
500 |
|
67,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
66,920 |
| 1 |
1 500 |
|
66,880 |
| 1 |
1 500 |
|
66,800 |
| 1 |
500 |
|
66,560 |
| 1 |
3 500 |
|
66,140 |
| 1 |
3 500 |
|
65,780 |
| 1 |
2 500 |
|
65,000 |
| 1 |
34 |
|
58,000 |
| 1 |
10 |
|
57,000 |
| 1 |
50 |
|
55,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 035 |
13 594 |
1:13,13 |
20.10.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:22:09
|
67,500
|
1
|
|
18:22:08
|
67,500
|
149
|
|
16:59:19
|
67,300
|
56
|
|
16:40:40
|
67,200
|
640
|
|
14:32:07
|
66,960
|
129
|
|
11:40:45
|
67,500
|
24
|
|
10:38:06
|
68,080
|
629
|
|
10:20:05
|
67,840
|
10
|
|
10:15:19
|
67,900
|
11
|
|
mehr...
|
ETF-Sparplan