XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
26,500 |
| 1 |
41 |
|
26,430 |
| 1 |
60 |
|
25,900 |
| 1 |
101 |
|
25,800 |
| 1 |
840 |
|
25,340 |
| 1 |
156 |
|
25,300 |
| 1 |
840 |
|
25,140 |
| 1 |
349 |
|
25,130 |
| 1 |
1 000 |
|
25,000 |
| 1 |
06 |
|
24,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
24,320 |
| 1 |
60 |
|
24,310 |
| 1 |
60 |
|
24,300 |
| 1 |
60 |
|
24,290 |
| 1 |
840 |
|
24,170 |
| 1 |
700 |
|
24,010 |
| 1 |
840 |
|
24,000 |
| 1 |
200 |
|
23,850 |
| 1 |
160 |
|
22,940 |
| 2 |
1 040 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 443 |
3 966 |
1:1,15 |
06.01.2026 17:38:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:01
|
24,450
|
18
|
|
14:27:24
|
23,900
|
319
|
|
14:27:24
|
23,900
|
231
|
|
14:27:24
|
23,900
|
231
|
|
14:27:23
|
23,900
|
400
|
|
14:27:23
|
23,900
|
400
|
|
14:27:23
|
23,900
|
277
|
|
14:27:23
|
23,900
|
307
|
|
14:27:23
|
23,900
|
330
|
|
14:27:23
|
23,900
|
330
|
|
14:27:23
|
23,900
|
618
|
|
14:27:23
|
23,900
|
296
|
|
14:27:23
|
23,900
|
31
|
|
14:27:23
|
23,900
|
50
|
|
14:27:23
|
23,900
|
654
|
|
14:27:23
|
23,900
|
654
|
|
14:27:23
|
23,900
|
654
|
|
10:40:07
|
23,960
|
24
|
|
10:04:40
|
23,930
|
4
|
|
09:12:40
|
23,980
|
654
|
|
09:04:45
|
23,910
|
500
|
|
mehr...
|
ETF-Sparplan