XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
27,500 |
| 2 |
96 |
|
27,000 |
| 1 |
41 |
|
26,430 |
| 1 |
60 |
|
25,900 |
| 1 |
349 |
|
25,890 |
| 1 |
156 |
|
25,300 |
| 1 |
804 |
|
25,130 |
| 1 |
804 |
|
24,880 |
| 1 |
71 |
|
24,740 |
| 1 |
61 |
|
24,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
24,220 |
| 1 |
06 |
|
23,000 |
| 1 |
700 |
|
22,880 |
| 1 |
804 |
|
22,870 |
| 1 |
804 |
|
22,690 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 2 |
2 425 |
|
19,000 |
| 1 |
804 |
|
23,950 |
| 1 |
2 550 |
|
23,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 524 |
12 957 |
1:5,13 |
17.11.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
24,220
|
300
|
|
17:09:50
|
24,370
|
3
|
|
17:05:02
|
24,340
|
30
|
|
15:47:20
|
24,320
|
3
|
|
15:38:44
|
24,290
|
75
|
|
15:38:44
|
24,290
|
225
|
|
15:38:24
|
24,300
|
75
|
|
15:38:24
|
24,300
|
75
|
|
15:38:24
|
24,300
|
400
|
|
15:20:06
|
24,340
|
75
|
|
15:20:06
|
24,340
|
150
|
|
15:20:06
|
24,340
|
75
|
|
12:50:40
|
24,370
|
3
|
|
12:38:41
|
24,370
|
3
|
|
12:34:11
|
24,400
|
400
|
|
10:25:27
|
24,370
|
3
|
|
10:09:14
|
24,440
|
3
|
|
10:03:45
|
24,470
|
17
|
|
10:03:45
|
24,470
|
57
|
|
10:03:45
|
24,470
|
400
|
|
10:03:45
|
24,470
|
600
|
|
mehr...
|
ETF-Sparplan