XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 276 |
|
26,830 |
| 2 |
800 |
|
26,820 |
| 2 |
1 349 |
|
26,810 |
| 2 |
17 300 |
|
26,800 |
| 1 |
600 |
|
26,790 |
| 1 |
600 |
|
26,780 |
| 2 |
1 000 |
|
26,770 |
| 2 |
1 000 |
|
26,760 |
| 3 |
1 000 |
|
26,750 |
| 1 |
400 |
|
26,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
667 |
|
26,710 |
| 2 |
1 000 |
|
26,700 |
| 2 |
1 000 |
|
26,690 |
| 2 |
1 125 |
|
26,680 |
| 2 |
970 |
|
26,670 |
| 1 |
17 300 |
|
26,660 |
| 1 |
16 700 |
|
26,650 |
| 3 |
1 786 |
|
26,640 |
| 1 |
200 |
|
26,630 |
| 1 |
347 |
|
26,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 325 |
41 095 |
1:1,62 |
25.02.2026 15:43:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:13
|
26,760
|
525
|
|
15:38:53
|
26,770
|
289
|
|
15:30:58
|
26,710
|
5
|
|
15:30:12
|
26,730
|
200
|
|
15:30:12
|
26,720
|
167
|
|
11:43:20
|
26,430
|
5
|
|
11:35:01
|
26,450
|
3
|
|
10:38:23
|
26,500
|
6
|
|
10:36:12
|
26,480
|
1 291
|
|
10:36:12
|
26,480
|
200
|
|
10:33:23
|
26,480
|
9
|
|
09:53:36
|
26,480
|
3
|
|
09:24:00
|
26,410
|
100
|
|
09:22:00
|
26,500
|
400
|
|
09:21:06
|
26,530
|
153
|
|
09:17:11
|
26,450
|
183
|
|
09:06:48
|
26,570
|
139
|
|
09:04:41
|
26,600
|
2
|
|
mehr...
|
ETF-Sparplan