Philips Aktie
| 22,66EUR | 0,24EUR | 1,07% |
WKN: 940602 / ISIN: NL0000009538
Philips Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:30 | 22,660 | ||
| 11:17:36 | 22,720 | ||
| 11:02:59 | 22,690 | ||
| 10:33:48 | 22,600 | ||
| 10:28:33 | 22,590 | 60 | |
| 10:28:29 | 22,590 | 20 | |
| 10:26:14 | 22,600 | 5 | |
| 10:17:14 | 22,600 | ||
| 10:03:06 | 22,580 | ||
| 09:33:30 | 22,500 | ||
| 09:17:17 | 22,480 | ||
| 09:07:34 | 22,400 | ||
| 08:56:52 | 22,400 | ||
| 08:47:55 | 22,440 | ||
| 08:31:16 | 22,420 | ||
| 08:16:18 | 22,420 | ||
| 08:03:22 | 22,420 | ||
| 07:53:09 | 22,420 | ||
| 07:37:11 | 22,450 | ||
| 07:32:07 | 22,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philips N.V.
Analysen zu Philips N.V.
| 14.05.26 | Philips Hold | |
| 11.05.26 | Philips Kaufen | |
| 07.05.26 | Philips Overweight | |
| 07.05.26 | Philips Neutral | |
| 06.05.26 | Philips Hold |
Weitere Meldungen
|
11:20
|
|
|
|
11:15
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:50
|
|
|
|
10:42
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:20
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:11
|
|
|
|
10:07
|
|
|
|
10:05
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
10:03
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:56
|
|
|
|
09:53
|
|
|
|
09:52
|
|
|
|
09:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.