XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
24,500 |
| 1 |
1 677 |
|
24,000 |
| 1 |
60 |
|
23,730 |
| 1 |
17 300 |
|
23,220 |
| 1 |
17 300 |
|
23,130 |
| 1 |
2 000 |
|
23,030 |
| 1 |
1 500 |
|
23,000 |
| 1 |
17 300 |
|
22,960 |
| 1 |
400 |
|
22,800 |
| 2 |
416 |
|
22,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
22,860 |
| 1 |
1 500 |
|
22,550 |
| 1 |
44 |
|
22,200 |
| 1 |
90 |
|
22,150 |
| 1 |
50 |
|
22,000 |
| 1 |
500 |
|
21,700 |
| 1 |
20 |
|
21,600 |
| 1 |
22 |
|
21,500 |
| 1 |
200 |
|
21,100 |
| 1 |
125 |
|
20,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 053 |
2 553 |
1:0,04 |
09.06.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
22,790
|
2
|
|
17:28:01
|
22,820
|
2
|
|
17:26:26
|
22,830
|
36
|
|
17:20:30
|
22,890
|
37
|
|
17:16:02
|
22,960
|
150
|
|
17:16:02
|
22,960
|
150
|
|
17:15:36
|
22,910
|
9
|
|
17:15:11
|
22,910
|
28
|
|
17:04:19
|
22,900
|
2
|
|
16:58:02
|
22,910
|
27
|
|
16:40:45
|
22,970
|
25
|
|
16:02:27
|
23,030
|
4
|
|
15:37:14
|
22,900
|
13
|
|
15:31:14
|
22,860
|
403
|
|
15:31:11
|
22,880
|
163
|
|
15:30:03
|
22,880
|
1
|
|
15:07:57
|
22,820
|
3
|
|
15:07:56
|
22,820
|
1
|
|
15:07:56
|
22,820
|
2
|
|
14:53:03
|
22,780
|
20
|
|
14:35:44
|
22,790
|
125
|
|
mehr...
|
ETF-Sparplan