XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
29,500 |
| 4 |
990 |
|
28,000 |
| 2 |
261 |
|
26,500 |
| 1 |
150 |
|
26,490 |
| 1 |
1 500 |
|
26,000 |
| 1 |
38 |
|
25,800 |
| 1 |
572 |
|
24,100 |
| 1 |
1 500 |
|
23,400 |
| 1 |
20 |
|
23,250 |
| 1 |
349 |
|
23,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
23,130 |
| 1 |
700 |
|
23,080 |
| 1 |
1 500 |
|
22,960 |
| 1 |
90 |
|
22,150 |
| 1 |
120 |
|
22,010 |
| 1 |
20 |
|
21,600 |
| 1 |
200 |
|
21,100 |
| 1 |
125 |
|
20,000 |
| 2 |
11 142 |
|
23,080 |
| 3 |
36 700 |
|
23,070 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 422 |
50 617 |
1:9,34 |
24.07.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
23,190
|
183
|
|
17:23:44
|
23,130
|
10
|
|
17:11:01
|
23,070
|
8
|
|
17:10:46
|
23,050
|
549
|
|
17:00:39
|
23,050
|
18
|
|
16:00:03
|
23,040
|
3
|
|
15:30:49
|
23,110
|
1
|
|
15:30:02
|
23,100
|
2
|
|
14:42:29
|
23,000
|
1
|
|
14:10:42
|
23,060
|
300
|
|
14:01:05
|
23,020
|
6
|
|
14:01:05
|
23,040
|
6
|
|
13:33:45
|
23,000
|
43
|
|
13:20:23
|
23,010
|
1
|
|
12:54:45
|
23,070
|
223
|
|
11:07:40
|
23,090
|
1
|
|
10:41:06
|
23,110
|
1
|
|
10:01:29
|
23,060
|
440
|
|
10:01:11
|
23,120
|
184
|
|
10:01:11
|
23,050
|
600
|
|
09:34:35
|
23,090
|
2
|
|
mehr...
|
ETF-Sparplan