Philips Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Philips N.V.

Orders Stück Brief Kurs
1 790
21,380
1 52
19,980
2 249
18,000
1 450
17,500
1 200
17,400
1 3 000
17,200
1 05
17,000
1 5 000
16,670
1 1 500
16,668
1 500
16,500
Orders Stück Geld Kurs
1 16
15,414
2 320
15,100
1 700
15,000
1 1 500
14,982
3 420
14,980
1 600
14,800
1 300
14,788
1 03
14,776
2 600
14,500
1 137
14,300
Summe Ask Summe Bid Verhältnis Datum
11 746 4 596 1:0,39 26.01.2023 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:36 15,414 86
17:30:17 15,200 38
17:30:17 15,400 20
16:38:23 15,508 46
16:38:23 15,508 74
16:38:23 15,508 26
16:34:30 15,556 92
16:26:01 15,536 7
16:25:46 15,520 335
16:25:46 15,524 1 558
16:24:59 15,530 7
16:24:56 15,530 74
16:24:56 15,530 26
15:40:00 15,500 15
15:39:46 15,492 800
15:30:25 15,512 13
15:30:00 15,516 420
14:34:18 15,508 446
14:30:04 15,526 7
13:55:43 15,530 60
13:54:00 15,530 90
mehr...