XETRA Orderbuch zu Philips N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 462 |
|
22,910 |
| 1 |
93 |
|
22,900 |
| 2 |
1 141 |
|
22,890 |
| 1 |
600 |
|
22,880 |
| 1 |
201 |
|
22,870 |
| 1 |
600 |
|
22,860 |
| 3 |
1 061 |
|
22,850 |
| 3 |
1 000 |
|
22,840 |
| 2 |
700 |
|
22,830 |
| 1 |
161 |
|
22,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
366 |
|
22,800 |
| 2 |
700 |
|
22,790 |
| 2 |
1 000 |
|
22,780 |
| 1 |
62 |
|
22,770 |
| 1 |
600 |
|
22,760 |
| 3 |
2 774 |
|
22,750 |
| 1 |
142 |
|
22,740 |
| 2 |
1 520 |
|
22,730 |
| 2 |
986 |
|
22,720 |
| 3 |
16 935 |
|
22,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 019 |
25 085 |
1:1,04 |
09.06.2026 15:07:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:57
|
22,820
|
3
|
|
15:07:56
|
22,820
|
1
|
|
15:07:56
|
22,820
|
2
|
|
14:53:03
|
22,780
|
20
|
|
14:35:44
|
22,790
|
125
|
|
14:35:44
|
22,790
|
125
|
|
14:35:44
|
22,790
|
50
|
|
13:51:17
|
22,760
|
1
|
|
12:06:57
|
22,680
|
1
|
|
11:34:00
|
22,700
|
1
|
|
11:34:00
|
22,700
|
1
|
|
11:33:54
|
22,710
|
49
|
|
11:31:36
|
22,660
|
1
|
|
11:31:04
|
22,660
|
6
|
|
10:12:34
|
22,610
|
50
|
|
10:12:34
|
22,610
|
250
|
|
09:53:28
|
22,630
|
300
|
|
09:44:40
|
22,570
|
23
|
|
09:44:40
|
22,570
|
102
|
|
09:44:40
|
22,580
|
273
|
|
09:29:05
|
22,490
|
1
|
|
mehr...
|
ETF-Sparplan