XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
128 |
|
14,720 |
| 3 |
24 381 |
|
14,700 |
| 1 |
128 |
|
14,680 |
| 5 |
12 866 |
|
14,660 |
| 6 |
17 834 |
|
14,640 |
| 8 |
18 508 |
|
14,620 |
| 5 |
7 478 |
|
14,600 |
| 8 |
21 119 |
|
14,580 |
| 3 |
6 101 |
|
14,560 |
| 1 |
1 100 |
|
14,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
11 240 |
|
14,500 |
| 5 |
12 058 |
|
14,480 |
| 2 |
10 091 |
|
14,460 |
| 8 |
17 695 |
|
14,440 |
| 5 |
11 979 |
|
14,420 |
| 3 |
7 241 |
|
14,400 |
| 7 |
17 603 |
|
14,380 |
| 5 |
33 142 |
|
14,360 |
| 2 |
11 140 |
|
14,340 |
| 2 |
2 128 |
|
14,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 109 643 |
134 317 |
1:1,23 |
11.02.2026 10:39:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:36
|
14,540
|
1 600
|
|
10:39:36
|
14,520
|
1 700
|
|
10:21:19
|
14,520
|
6 694
|
|
10:21:19
|
14,520
|
6
|
|
10:18:17
|
14,540
|
30
|
|
10:15:21
|
14,520
|
2
|
|
10:14:20
|
14,520
|
32
|
|
10:14:15
|
14,520
|
6
|
|
10:11:46
|
14,540
|
1 100
|
|
10:05:02
|
14,520
|
2
|
|
10:03:28
|
14,500
|
20
|
|
10:03:18
|
14,500
|
400
|
|
09:57:58
|
14,520
|
4 540
|
|
09:57:58
|
14,500
|
1 100
|
|
09:57:18
|
14,480
|
1 100
|
|
09:56:37
|
14,500
|
1 144
|
|
09:55:58
|
14,500
|
1 109
|
|
09:54:02
|
14,500
|
1 109
|
|
09:53:52
|
14,500
|
2 300
|
|
09:50:41
|
14,500
|
2 140
|
|
09:50:41
|
14,480
|
1 100
|
|
mehr...
|
ETF-Sparplan