Rolls-Royce Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Rolls-Royce Plc

Orders Stück Brief Kurs
4 33 069
14,820
2 10 801
14,800
3 1 530
14,780
5 7 740
14,760
5 12 493
14,740
7 12 546
14,720
9 9 164
14,700
5 16 418
14,680
2 6 100
14,660
1 1 100
14,640
Orders Stück Geld Kurs
2 2 126
14,620
3 9 079
14,600
3 10 478
14,580
9 19 476
14,560
5 21 740
14,540
9 44 217
14,520
6 19 576
14,500
3 4 882
14,480
1 2 000
14,460
1 1 069
14,440
Summe Ask Summe Bid Verhältnis Datum
110 961 134 643 1:1,21 11.02.2026 12:40:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:40:35 14,680 6
12:40:35 14,680 47
12:40:21 14,680 4
12:40:00 14,700 342
12:38:31 14,680 693
12:29:40 14,700 1
12:25:41 14,700 700
12:24:11 14,700 75
12:18:35 14,700 1 100
12:18:26 14,720 27
12:17:39 14,700 300
12:14:24 14,680 280
12:08:02 14,680 980
12:08:02 14,660 320
12:07:41 14,680 150
12:05:59 14,640 257
12:05:21 14,640 272
11:57:55 14,600 2 360
11:57:15 14,620 1
11:53:52 14,560 10
11:51:43 14,560 374
mehr...