XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
33 069 |
|
14,820 |
| 2 |
10 801 |
|
14,800 |
| 3 |
1 530 |
|
14,780 |
| 5 |
7 740 |
|
14,760 |
| 5 |
12 493 |
|
14,740 |
| 7 |
12 546 |
|
14,720 |
| 9 |
9 164 |
|
14,700 |
| 5 |
16 418 |
|
14,680 |
| 2 |
6 100 |
|
14,660 |
| 1 |
1 100 |
|
14,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 126 |
|
14,620 |
| 3 |
9 079 |
|
14,600 |
| 3 |
10 478 |
|
14,580 |
| 9 |
19 476 |
|
14,560 |
| 5 |
21 740 |
|
14,540 |
| 9 |
44 217 |
|
14,520 |
| 6 |
19 576 |
|
14,500 |
| 3 |
4 882 |
|
14,480 |
| 1 |
2 000 |
|
14,460 |
| 1 |
1 069 |
|
14,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 110 961 |
134 643 |
1:1,21 |
11.02.2026 12:40:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:35
|
14,680
|
6
|
|
12:40:35
|
14,680
|
47
|
|
12:40:21
|
14,680
|
4
|
|
12:40:00
|
14,700
|
342
|
|
12:38:31
|
14,680
|
693
|
|
12:29:40
|
14,700
|
1
|
|
12:25:41
|
14,700
|
700
|
|
12:24:11
|
14,700
|
75
|
|
12:18:35
|
14,700
|
1 100
|
|
12:18:26
|
14,720
|
27
|
|
12:17:39
|
14,700
|
300
|
|
12:14:24
|
14,680
|
280
|
|
12:08:02
|
14,680
|
980
|
|
12:08:02
|
14,660
|
320
|
|
12:07:41
|
14,680
|
150
|
|
12:05:59
|
14,640
|
257
|
|
12:05:21
|
14,640
|
272
|
|
11:57:55
|
14,600
|
2 360
|
|
11:57:15
|
14,620
|
1
|
|
11:53:52
|
14,560
|
10
|
|
11:51:43
|
14,560
|
374
|
|
mehr...
|
ETF-Sparplan