XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
22 000 |
|
13,360 |
| 1 |
2 000 |
|
13,340 |
| 2 |
12 849 |
|
13,320 |
| 5 |
13 822 |
|
13,300 |
| 5 |
20 327 |
|
13,280 |
| 2 |
7 000 |
|
13,260 |
| 1 |
5 000 |
|
13,240 |
| 5 |
11 565 |
|
13,220 |
| 4 |
6 699 |
|
13,200 |
| 3 |
1 506 |
|
13,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 477 |
|
13,160 |
| 7 |
23 445 |
|
13,140 |
| 5 |
16 444 |
|
13,120 |
| 3 |
10 563 |
|
13,100 |
| 3 |
10 563 |
|
13,080 |
| 6 |
19 991 |
|
13,060 |
| 5 |
15 071 |
|
13,040 |
| 2 |
12 000 |
|
13,020 |
| 1 |
10 |
|
13,000 |
| 2 |
22 000 |
|
12,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 102 768 |
138 564 |
1:1,35 |
11.11.2025 15:47:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:42
|
13,180
|
2 000
|
|
15:46:20
|
13,200
|
8
|
|
15:45:31
|
13,180
|
1 363
|
|
15:45:31
|
13,180
|
106
|
|
15:45:31
|
13,180
|
106
|
|
15:45:31
|
13,180
|
106
|
|
15:45:31
|
13,180
|
436
|
|
15:44:25
|
13,180
|
106
|
|
15:44:25
|
13,180
|
106
|
|
15:44:25
|
13,180
|
106
|
|
15:42:29
|
13,180
|
2
|
|
15:24:19
|
13,200
|
300
|
|
15:19:36
|
13,160
|
364
|
|
15:05:48
|
13,140
|
216
|
|
15:02:51
|
13,140
|
37
|
|
15:02:37
|
13,140
|
232
|
|
15:01:57
|
13,140
|
674
|
|
15:01:57
|
13,140
|
1 062
|
|
15:01:57
|
13,140
|
764
|
|
15:00:19
|
13,140
|
6
|
|
14:53:04
|
13,160
|
175
|
|
mehr...
|
ETF-Sparplan