Rolls-Royce Aktie
| 16,53EUR | -0,43EUR | -2,51% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:24 | 16,532 | ||
| 15:16:18 | 16,610 | ||
| 15:01:17 | 16,562 | ||
| 14:31:17 | 16,590 | ||
| 14:23:58 | 16,588 | 45 | |
| 14:16:16 | 16,620 | ||
| 13:56:39 | 16,558 | 45 | |
| 13:31:09 | 16,432 | ||
| 13:16:10 | 16,366 | ||
| 13:01:14 | 16,382 | ||
| 12:31:12 | 16,374 | ||
| 12:16:11 | 16,362 | ||
| 12:01:12 | 16,348 | ||
| 11:44:31 | 16,362 | 100 | |
| 11:44:27 | 16,354 | 100 | |
| 11:31:16 | 16,350 | ||
| 11:18:06 | 16,380 | 500 | |
| 11:16:17 | 16,360 | ||
| 11:01:20 | 16,316 | ||
| 10:31:30 | 16,384 | ||
| 10:18:30 | 16,522 | 1 000 | |
| 10:18:27 | 16,516 | 1 000 | |
| 10:16:18 | 16,688 | ||
| 10:01:55 | 16,686 | ||
| 09:20:17 | 16,714 | 100 | |
| 09:20:12 | 16,724 | 100 | |
| 09:06:32 | 16,694 | 388 | |
| 09:06:23 | 16,700 | 448 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 29.06.26 | Rolls-Royce Overweight | |
| 12.06.26 | Rolls-Royce Buy | |
| 05.06.26 | Rolls-Royce Outperform | |
| 11.05.26 | Rolls-Royce Hold | |
| 30.04.26 | Rolls-Royce Outperform |
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:16
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:55
|
|