XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
352 |
|
15,852 |
| 1 |
326 |
|
15,810 |
| 1 |
463 |
|
15,782 |
| 1 |
238 |
|
15,772 |
| 1 |
23 |
|
15,534 |
| 1 |
2 073 |
|
15,484 |
| 1 |
38 |
|
15,326 |
| 1 |
143 |
|
15,198 |
| 1 |
03 |
|
15,078 |
| 1 |
221 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
0,000 |
| 2 |
165 |
|
16,662 |
| 1 |
402 |
|
16,622 |
| 1 |
1 004 |
|
16,038 |
| 1 |
1 004 |
|
16,022 |
| 1 |
46 |
|
15,906 |
| 1 |
663 |
|
15,898 |
| 1 |
88 |
|
15,874 |
| 1 |
105 |
|
15,858 |
| 1 |
43 |
|
15,856 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 880 |
3 531 |
1:0,91 |
21.10.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
15,852
|
3 531
|
|
17:29:08
|
15,870
|
1 000
|
|
17:28:29
|
15,870
|
3
|
|
17:28:28
|
15,862
|
3
|
|
17:28:17
|
15,852
|
275
|
|
17:26:36
|
15,846
|
247
|
|
17:26:36
|
15,842
|
584
|
|
17:26:36
|
15,842
|
416
|
|
17:26:33
|
15,844
|
336
|
|
17:26:23
|
15,862
|
3
|
|
17:25:35
|
15,854
|
165
|
|
17:25:35
|
15,848
|
111
|
|
17:25:34
|
15,850
|
209
|
|
17:25:34
|
15,848
|
855
|
|
17:24:53
|
15,846
|
4
|
|
17:24:11
|
15,842
|
267
|
|
17:23:48
|
15,860
|
248
|
|
17:23:32
|
15,852
|
141
|
|
17:23:15
|
15,860
|
444
|
|
17:22:34
|
15,850
|
444
|
|
17:21:52
|
15,832
|
120
|
|
mehr...
|
ETF-Sparplan