XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
142 |
|
16,456 |
| 2 |
1 142 |
|
16,454 |
| 1 |
142 |
|
16,452 |
| 1 |
142 |
|
16,448 |
| 1 |
142 |
|
16,446 |
| 1 |
142 |
|
16,444 |
| 1 |
142 |
|
16,442 |
| 1 |
60 |
|
16,440 |
| 1 |
243 |
|
16,438 |
| 1 |
192 |
|
16,436 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
16,410 |
| 1 |
210 |
|
16,404 |
| 2 |
347 |
|
16,402 |
| 2 |
1 185 |
|
16,400 |
| 2 |
346 |
|
16,398 |
| 2 |
326 |
|
16,396 |
| 2 |
345 |
|
16,394 |
| 1 |
184 |
|
16,392 |
| 2 |
1 203 |
|
16,390 |
| 2 |
344 |
|
16,386 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 489 |
5 490 |
1:2,21 |
22.07.2026 16:25:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:21
|
16,420
|
100
|
|
16:25:10
|
16,414
|
175
|
|
16:20:24
|
16,432
|
1
|
|
16:20:24
|
16,432
|
1
|
|
16:20:20
|
16,430
|
4
|
|
16:19:06
|
16,464
|
63
|
|
16:17:36
|
16,418
|
208
|
|
16:16:53
|
16,410
|
31
|
|
16:16:53
|
16,410
|
62
|
|
16:16:53
|
16,410
|
152
|
|
16:16:53
|
16,410
|
228
|
|
16:13:54
|
16,422
|
200
|
|
16:11:14
|
16,442
|
62
|
|
16:08:17
|
16,440
|
1 000
|
|
16:06:53
|
16,446
|
143
|
|
16:01:12
|
16,438
|
26
|
|
16:01:12
|
16,440
|
1 284
|
|
16:01:12
|
16,442
|
231
|
|
15:58:32
|
16,460
|
4 181
|
|
15:58:21
|
16,438
|
222
|
|
15:53:01
|
16,424
|
284
|
|
mehr...
|
ETF-Sparplan