XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
897 |
|
16,348 |
| 1 |
142 |
|
16,320 |
| 1 |
142 |
|
16,316 |
| 1 |
1 937 |
|
16,314 |
| 1 |
142 |
|
16,312 |
| 1 |
142 |
|
16,310 |
| 1 |
142 |
|
16,308 |
| 1 |
142 |
|
16,306 |
| 1 |
266 |
|
16,302 |
| 1 |
136 |
|
16,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 000 |
|
16,280 |
| 1 |
142 |
|
16,274 |
| 2 |
1 119 |
|
16,270 |
| 2 |
274 |
|
16,268 |
| 1 |
119 |
|
16,266 |
| 2 |
274 |
|
16,264 |
| 1 |
118 |
|
16,262 |
| 2 |
1 131 |
|
16,260 |
| 2 |
260 |
|
16,258 |
| 2 |
272 |
|
16,256 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 088 |
4 709 |
1:1,15 |
22.07.2026 13:00:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:11
|
16,332
|
1
|
|
13:00:11
|
16,332
|
37
|
|
12:57:52
|
16,324
|
63
|
|
12:51:52
|
16,320
|
91
|
|
12:42:48
|
16,336
|
161
|
|
12:37:00
|
16,354
|
4 650
|
|
12:36:18
|
16,360
|
100
|
|
12:36:18
|
16,360
|
242
|
|
12:36:18
|
16,360
|
175
|
|
12:29:25
|
16,416
|
108
|
|
12:23:19
|
16,436
|
40
|
|
12:21:29
|
16,448
|
3
|
|
12:18:31
|
16,356
|
1
|
|
12:11:47
|
16,334
|
204
|
|
12:11:47
|
16,332
|
175
|
|
12:10:14
|
16,322
|
3
|
|
12:09:24
|
16,350
|
1
|
|
12:04:07
|
16,342
|
42
|
|
11:58:41
|
16,324
|
66
|
|
11:46:10
|
16,330
|
235
|
|
11:46:08
|
16,348
|
3
|
|
mehr...
|
ETF-Sparplan