XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
13,294 |
| 1 |
270 |
|
13,284 |
| 1 |
270 |
|
13,282 |
| 1 |
270 |
|
13,276 |
| 1 |
270 |
|
13,274 |
| 1 |
2 500 |
|
13,272 |
| 2 |
3 600 |
|
13,270 |
| 1 |
270 |
|
13,266 |
| 1 |
1 000 |
|
13,264 |
| 2 |
3 100 |
|
13,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
13,250 |
| 3 |
893 |
|
13,248 |
| 3 |
894 |
|
13,246 |
| 3 |
893 |
|
13,244 |
| 2 |
657 |
|
13,242 |
| 3 |
3 103 |
|
13,240 |
| 3 |
3 104 |
|
13,238 |
| 2 |
603 |
|
13,236 |
| 2 |
604 |
|
13,234 |
| 2 |
603 |
|
13,232 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 550 |
11 445 |
1:0,84 |
22.04.2026 16:12:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:59
|
13,260
|
150
|
|
16:11:40
|
13,258
|
1 000
|
|
16:11:40
|
13,256
|
266
|
|
16:11:40
|
13,256
|
734
|
|
16:11:15
|
13,262
|
1 948
|
|
16:11:15
|
13,262
|
2 000
|
|
16:11:15
|
13,262
|
2 000
|
|
16:11:15
|
13,262
|
2 000
|
|
16:11:12
|
13,262
|
2 710
|
|
16:11:12
|
13,262
|
1 152
|
|
16:11:10
|
13,262
|
220
|
|
16:11:10
|
13,262
|
1 100
|
|
16:11:09
|
13,262
|
660
|
|
16:11:08
|
13,262
|
2 032
|
|
16:11:08
|
13,262
|
1 100
|
|
16:11:08
|
13,262
|
732
|
|
16:11:07
|
13,262
|
2 400
|
|
16:11:04
|
13,262
|
2 132
|
|
16:11:01
|
13,262
|
1 000
|
|
16:11:01
|
13,262
|
2 032
|
|
16:10:56
|
13,262
|
1 100
|
|
mehr...
|
ETF-Sparplan