XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
110,000 |
| 1 |
164 |
|
102,000 |
| 1 |
35 |
|
100,000 |
| 1 |
49 |
|
99,000 |
| 1 |
234 |
|
93,960 |
| 1 |
234 |
|
93,300 |
| 1 |
165 |
|
93,000 |
| 1 |
74 |
|
92,980 |
| 1 |
60 |
|
92,500 |
| 1 |
162 |
|
92,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
182 |
|
82,360 |
| 1 |
27 |
|
82,340 |
| 1 |
27 |
|
82,320 |
| 1 |
27 |
|
82,300 |
| 1 |
150 |
|
82,020 |
| 1 |
245 |
|
82,000 |
| 1 |
234 |
|
81,620 |
| 1 |
234 |
|
81,040 |
| 1 |
242 |
|
81,000 |
| 1 |
05 |
|
80,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 327 |
1 373 |
1:1,03 |
08.01.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
82,340
|
27
|
|
17:22:06
|
82,780
|
34
|
|
17:22:06
|
82,780
|
1
|
|
17:17:05
|
82,900
|
15
|
|
17:03:05
|
82,760
|
1
|
|
16:43:10
|
82,900
|
14
|
|
16:32:57
|
82,420
|
8
|
|
16:24:26
|
82,400
|
396
|
|
16:24:26
|
82,400
|
7
|
|
16:24:26
|
82,400
|
396
|
|
16:24:26
|
82,400
|
421
|
|
16:24:26
|
82,420
|
200
|
|
16:24:26
|
82,440
|
80
|
|
16:19:56
|
82,360
|
1
|
|
16:14:25
|
82,000
|
120
|
|
15:51:47
|
81,520
|
38
|
|
15:07:29
|
80,920
|
1
|
|
14:44:29
|
80,900
|
108
|
|
14:44:29
|
80,940
|
12
|
|
13:32:08
|
80,900
|
25
|
|
13:17:56
|
80,980
|
5
|
|
mehr...
|
ETF-Sparplan