XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
80,860 |
| 1 |
17 |
|
80,820 |
| 3 |
3 690 |
|
80,800 |
| 1 |
72 |
|
80,780 |
| 1 |
80 |
|
80,720 |
| 1 |
80 |
|
80,680 |
| 1 |
57 |
|
80,660 |
| 1 |
80 |
|
80,640 |
| 3 |
295 |
|
80,620 |
| 3 |
150 |
|
80,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
80,500 |
| 3 |
375 |
|
80,480 |
| 1 |
141 |
|
80,460 |
| 1 |
57 |
|
80,400 |
| 1 |
3 570 |
|
80,380 |
| 1 |
500 |
|
80,340 |
| 1 |
57 |
|
80,320 |
| 1 |
72 |
|
80,300 |
| 1 |
50 |
|
80,280 |
| 1 |
125 |
|
80,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 770 |
5 122 |
1:1,07 |
08.01.2026 13:32:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:08
|
80,900
|
25
|
|
13:17:56
|
80,980
|
5
|
|
11:56:07
|
80,900
|
175
|
|
11:56:07
|
80,920
|
175
|
|
11:46:17
|
81,180
|
30
|
|
11:39:34
|
81,100
|
57
|
|
11:39:34
|
81,100
|
290
|
|
11:39:34
|
81,100
|
242
|
|
11:39:34
|
81,100
|
1
|
|
11:39:34
|
81,100
|
1
|
|
11:39:34
|
81,100
|
5
|
|
11:39:34
|
81,100
|
95
|
|
11:39:34
|
81,100
|
1
|
|
11:39:34
|
81,100
|
16
|
|
11:39:34
|
81,100
|
307
|
|
11:39:34
|
81,100
|
10
|
|
11:39:34
|
81,100
|
175
|
|
11:01:42
|
81,660
|
128
|
|
11:00:25
|
81,760
|
94
|
|
10:52:05
|
81,680
|
40
|
|
10:48:50
|
81,700
|
15
|
|
mehr...
|
ETF-Sparplan