XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
164 |
|
102,000 |
| 1 |
11 |
|
100,200 |
| 1 |
35 |
|
100,000 |
| 1 |
50 |
|
99,000 |
| 2 |
224 |
|
93,000 |
| 1 |
246 |
|
91,640 |
| 1 |
60 |
|
91,500 |
| 1 |
246 |
|
90,740 |
| 2 |
98 |
|
90,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
78,600 |
| 1 |
246 |
|
78,140 |
| 1 |
246 |
|
77,560 |
| 1 |
200 |
|
75,000 |
| 1 |
3 736 |
|
81,100 |
| 1 |
72 |
|
81,040 |
| 1 |
500 |
|
81,020 |
| 1 |
3 736 |
|
81,000 |
| 1 |
129 |
|
80,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 134 |
8 965 |
1:7,91 |
21.11.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:50
|
80,800
|
15
|
|
13:18:00
|
80,760
|
167
|
|
13:18:00
|
80,760
|
350
|
|
13:18:00
|
80,760
|
220
|
|
13:17:59
|
80,760
|
95
|
|
13:17:59
|
80,760
|
148
|
|
13:17:59
|
80,760
|
145
|
|
13:17:59
|
80,760
|
175
|
|
13:03:53
|
80,920
|
20
|
|
10:20:11
|
80,340
|
170
|
|
10:20:11
|
80,360
|
180
|
|
09:30:25
|
80,000
|
598
|
|
09:30:25
|
80,000
|
95
|
|
09:30:25
|
80,000
|
55
|
|
09:30:25
|
80,000
|
200
|
|
09:26:48
|
80,000
|
46
|
|
09:26:48
|
80,000
|
95
|
|
09:26:48
|
80,000
|
71
|
|
09:26:45
|
80,000
|
10
|
|
09:26:45
|
80,000
|
10
|
|
09:26:45
|
80,000
|
10
|
|
mehr...
|
ETF-Sparplan