XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
76,780 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
258 |
|
88,500 |
| 1 |
258 |
|
87,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
74,880 |
| 1 |
26 |
|
74,860 |
| 1 |
26 |
|
74,840 |
| 1 |
258 |
|
74,380 |
| 1 |
01 |
|
74,000 |
| 1 |
258 |
|
73,600 |
| 1 |
10 |
|
70,000 |
| 1 |
200 |
|
50,000 |
| 1 |
1 050 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 421 |
1 855 |
1:1,31 |
05.03.2026 17:39:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:07
|
79,240
|
8
|
|
17:27:00
|
75,500
|
150
|
|
17:27:00
|
75,500
|
44
|
|
17:26:56
|
75,500
|
76
|
|
17:26:56
|
75,500
|
57
|
|
17:26:56
|
75,500
|
80
|
|
17:26:56
|
75,500
|
122
|
|
17:26:56
|
75,500
|
95
|
|
17:26:56
|
75,500
|
136
|
|
17:26:56
|
75,500
|
739
|
|
17:26:56
|
75,500
|
321
|
|
17:26:56
|
75,480
|
80
|
|
17:11:59
|
75,640
|
76
|
|
17:11:59
|
75,580
|
35
|
|
17:11:59
|
75,640
|
4
|
|
17:05:53
|
76,000
|
147
|
|
17:05:52
|
76,020
|
74
|
|
17:05:52
|
76,000
|
95
|
|
17:05:52
|
76,000
|
50
|
|
16:59:45
|
76,260
|
36
|
|
16:54:23
|
76,100
|
50
|
|
mehr...
|
ETF-Sparplan