XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
412 |
|
608,000 |
| 2 |
148 |
|
606,000 |
| 1 |
400 |
|
604,000 |
| 2 |
120 |
|
602,000 |
| 2 |
412 |
|
600,000 |
| 3 |
302 |
|
598,000 |
| 3 |
438 |
|
596,000 |
| 5 |
571 |
|
594,000 |
| 7 |
552 |
|
592,000 |
| 1 |
15 |
|
590,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
95 |
|
588,000 |
| 6 |
525 |
|
586,000 |
| 6 |
955 |
|
584,000 |
| 2 |
38 |
|
582,000 |
| 5 |
1 205 |
|
580,000 |
| 1 |
100 |
|
578,000 |
| 3 |
514 |
|
576,000 |
| 4 |
224 |
|
574,000 |
| 3 |
462 |
|
572,000 |
| 1 |
12 |
|
568,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 370 |
4 130 |
1:1,23 |
27.10.2026 13:24:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:04
|
588,000
|
3
|
|
13:24:04
|
588,000
|
1
|
|
13:22:05
|
588,000
|
1
|
|
13:21:31
|
588,000
|
10
|
|
12:44:09
|
588,000
|
48
|
|
11:36:01
|
586,000
|
6
|
|
11:07:13
|
584,000
|
15
|
|
10:06:17
|
582,000
|
16
|
|
10:03:12
|
582,000
|
10
|
|
mehr...
|
ETF-Sparplan