XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
750,000 |
| 1 |
26 |
|
742,000 |
| 1 |
400 |
|
740,000 |
| 2 |
880 |
|
736,000 |
| 2 |
135 |
|
734,000 |
| 2 |
514 |
|
732,000 |
| 2 |
290 |
|
730,000 |
| 3 |
640 |
|
728,000 |
| 5 |
316 |
|
726,000 |
| 4 |
75 |
|
724,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
74 |
|
720,000 |
| 3 |
282 |
|
718,000 |
| 4 |
688 |
|
716,000 |
| 1 |
60 |
|
714,000 |
| 3 |
656 |
|
712,000 |
| 1 |
70 |
|
710,000 |
| 2 |
880 |
|
708,000 |
| 1 |
66 |
|
706,000 |
| 1 |
400 |
|
704,000 |
| 1 |
69 |
|
694,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 277 |
3 245 |
1:0,99 |
04.09.2026 16:32:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:14
|
722,000
|
8
|
|
15:59:34
|
728,000
|
30
|
|
15:53:51
|
724,000
|
8
|
|
15:48:08
|
730,000
|
15
|
|
15:47:58
|
726,000
|
15
|
|
15:46:18
|
720,000
|
8
|
|
15:38:53
|
720,000
|
24
|
|
15:36:11
|
720,000
|
12
|
|
15:31:45
|
704,000
|
2
|
|
15:31:45
|
704,000
|
8
|
|
15:31:45
|
704,000
|
8
|
|
15:31:33
|
702,000
|
8
|
|
15:31:33
|
702,000
|
32
|
|
14:30:52
|
702,000
|
16
|
|
14:30:20
|
702,000
|
8
|
|
14:30:19
|
702,000
|
12
|
|
14:30:18
|
702,000
|
12
|
|
14:30:12
|
702,000
|
12
|
|
13:56:26
|
706,000
|
8
|
|
11:11:43
|
704,000
|
13
|
|
10:46:38
|
702,000
|
20
|
|
mehr...
|
ETF-Sparplan