XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
740,000 |
| 1 |
09 |
|
738,000 |
| 3 |
889 |
|
736,000 |
| 1 |
84 |
|
734,000 |
| 4 |
672 |
|
732,000 |
| 2 |
115 |
|
730,000 |
| 1 |
400 |
|
728,000 |
| 4 |
339 |
|
726,000 |
| 3 |
280 |
|
724,000 |
| 3 |
58 |
|
722,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
720,000 |
| 2 |
85 |
|
718,000 |
| 5 |
746 |
|
716,000 |
| 2 |
240 |
|
714,000 |
| 3 |
627 |
|
712,000 |
| 4 |
146 |
|
710,000 |
| 3 |
982 |
|
708,000 |
| 2 |
75 |
|
706,000 |
| 2 |
409 |
|
704,000 |
| 1 |
09 |
|
700,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 246 |
3 371 |
1:1,04 |
04.09.2026 16:32:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:34
|
722,000
|
6
|
|
16:32:14
|
722,000
|
8
|
|
15:59:34
|
728,000
|
30
|
|
15:53:51
|
724,000
|
8
|
|
15:48:08
|
730,000
|
15
|
|
15:47:58
|
726,000
|
15
|
|
15:46:18
|
720,000
|
8
|
|
15:38:53
|
720,000
|
24
|
|
15:36:11
|
720,000
|
12
|
|
15:31:45
|
704,000
|
2
|
|
15:31:45
|
704,000
|
8
|
|
15:31:45
|
704,000
|
8
|
|
15:31:33
|
702,000
|
8
|
|
15:31:33
|
702,000
|
32
|
|
14:30:52
|
702,000
|
16
|
|
14:30:20
|
702,000
|
8
|
|
14:30:19
|
702,000
|
12
|
|
14:30:18
|
702,000
|
12
|
|
14:30:12
|
702,000
|
12
|
|
13:56:26
|
706,000
|
8
|
|
11:11:43
|
704,000
|
13
|
|
mehr...
|
ETF-Sparplan