Seagate Technology Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Seagate Technology

Orders Stück Brief Kurs
1 01
750,000
1 26
742,000
1 400
740,000
2 880
736,000
2 135
734,000
2 514
732,000
2 290
730,000
3 640
728,000
5 316
726,000
4 75
724,000
Orders Stück Geld Kurs
3 74
720,000
3 282
718,000
4 688
716,000
1 60
714,000
3 656
712,000
1 70
710,000
2 880
708,000
1 66
706,000
1 400
704,000
1 69
694,000
Summe Ask Summe Bid Verhältnis Datum
3 277 3 245 1:0,99 04.09.2026 16:32:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:32:14 722,000 8
15:59:34 728,000 30
15:53:51 724,000 8
15:48:08 730,000 15
15:47:58 726,000 15
15:46:18 720,000 8
15:38:53 720,000 24
15:36:11 720,000 12
15:31:45 704,000 2
15:31:45 704,000 8
15:31:45 704,000 8
15:31:33 702,000 8
15:31:33 702,000 32
14:30:52 702,000 16
14:30:20 702,000 8
14:30:19 702,000 12
14:30:18 702,000 12
14:30:12 702,000 12
13:56:26 706,000 8
11:11:43 704,000 13
10:46:38 702,000 20
mehr...