XETRA Orderbuch zu Seagate Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1 380,000 |
| 1 |
01 |
|
1 380,000 |
| 1 |
10 |
|
850,000 |
| 1 |
300 |
|
732,000 |
| 1 |
300 |
|
728,000 |
| 1 |
300 |
|
724,000 |
| 1 |
300 |
|
720,000 |
| 1 |
40 |
|
718,000 |
| 2 |
140 |
|
716,000 |
| 2 |
140 |
|
714,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
710,000 |
| 2 |
140 |
|
708,000 |
| 2 |
140 |
|
706,000 |
| 1 |
300 |
|
704,000 |
| 1 |
300 |
|
700,000 |
| 1 |
300 |
|
696,000 |
| 1 |
300 |
|
692,000 |
| 1 |
09 |
|
550,000 |
| 1 |
09 |
|
550,000 |
| 1 |
67 |
|
682,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 532 |
1 605 |
1:1,05 |
20.07.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:41
|
706,000
|
10
|
|
16:58:06
|
708,000
|
10
|
|
16:52:51
|
708,000
|
17
|
|
16:20:30
|
710,000
|
1
|
|
15:54:39
|
722,000
|
10
|
|
15:53:45
|
720,000
|
10
|
|
15:36:45
|
724,000
|
34
|
|
15:33:47
|
724,000
|
20
|
|
15:32:27
|
720,000
|
40
|
|
15:32:24
|
720,000
|
40
|
|
15:23:52
|
718,000
|
28
|
|
15:15:18
|
712,000
|
100
|
|
15:15:18
|
714,000
|
6
|
|
14:40:40
|
716,000
|
3
|
|
14:23:04
|
720,000
|
3
|
|
14:04:02
|
714,000
|
12
|
|
13:42:55
|
716,000
|
1
|
|
13:07:57
|
716,000
|
2
|
|
12:59:20
|
706,000
|
20
|
|
12:41:38
|
708,000
|
11
|
|
11:49:36
|
702,000
|
10
|
|
mehr...
|
ETF-Sparplan