Seagate Technology Aktie
| 668,30USD | 24,36USD | 3,78% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:12 | 598,000 | ||
| 20:48:39 | 604,000 | ||
| 20:31:41 | 606,000 | ||
| 20:17:10 | 606,000 | ||
| 20:01:48 | 604,000 | ||
| 19:47:17 | 604,000 | ||
| 19:32:15 | 604,000 | ||
| 19:17:18 | 606,000 | ||
| 19:02:38 | 606,000 | ||
| 18:47:22 | 604,000 | ||
| 18:33:12 | 606,000 | ||
| 18:17:51 | 604,000 | ||
| 18:02:55 | 604,000 | ||
| 17:47:21 | 606,000 | ||
| 17:33:45 | 608,000 | ||
| 17:17:43 | 610,000 | ||
| 17:06:34 | 612,000 | 10 | |
| 17:06:32 | 612,000 | 10 | |
| 17:02:51 | 612,000 | ||
| 16:32:43 | 608,000 | ||
| 16:18:19 | 608,000 | ||
| 15:33:34 | 612,000 | ||
| 15:18:38 | 602,000 | ||
| 15:03:09 | 604,000 | ||
| 14:48:59 | 600,000 | ||
| 14:40:38 | 600,000 | 10 | |
| 14:33:16 | 584,000 | ||
| 14:18:37 | 586,000 | ||
| 14:05:14 | 588,000 | 2 | |
| 13:48:34 | 588,000 | ||
| 13:32:43 | 588,000 | ||
| 13:18:22 | 588,000 | ||
| 13:03:38 | 588,000 | ||
| 12:47:19 | 586,000 | ||
| 12:33:33 | 588,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
21:36
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|