Seagate Technology Aktie
| 875,53USD | -10,50USD | -1,19% |
WKN DE: A3CQU7 / ISIN: IE00BKVD2N49
Seagate Technology Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:59 | 752,000 | ||
| 16:33:53 | 750,000 | ||
| 16:19:12 | 742,000 | ||
| 15:50:48 | 744,000 | ||
| 15:31:41 | 742,000 | ||
| 15:16:35 | 738,000 | ||
| 15:01:33 | 736,000 | ||
| 14:46:33 | 740,000 | ||
| 14:31:36 | 742,000 | ||
| 14:16:34 | 748,000 | ||
| 13:46:25 | 752,000 | ||
| 13:31:30 | 750,000 | ||
| 13:17:30 | 748,000 | ||
| 13:17:05 | 748,000 | ||
| 13:01:26 | 754,000 | ||
| 12:47:49 | 754,000 | ||
| 12:47:14 | 754,000 | ||
| 12:32:35 | 754,000 | ||
| 12:17:25 | 754,000 | ||
| 12:02:42 | 754,000 | ||
| 11:47:11 | 752,000 | ||
| 11:32:28 | 754,000 | ||
| 11:17:23 | 754,000 | ||
| 11:02:39 | 754,000 | ||
| 10:46:54 | 756,000 | ||
| 10:32:16 | 756,000 | ||
| 10:20:52 | 756,000 | ||
| 10:16:50 | 756,000 | ||
| 10:02:20 | 760,000 | ||
| 09:46:58 | 758,000 | ||
| 09:32:09 | 758,000 | ||
| 09:15:04 | 758,000 | ||
| 09:06:05 | 758,000 | ||
| 08:55:56 | 754,000 | ||
| 08:47:05 | 754,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seagate Technology
Analysen zu Seagate Technology
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.