XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
470 |
|
260,400 |
| 7 |
374 |
|
260,350 |
| 5 |
335 |
|
260,300 |
| 6 |
527 |
|
260,250 |
| 8 |
473 |
|
260,200 |
| 6 |
385 |
|
260,150 |
| 7 |
408 |
|
260,100 |
| 7 |
443 |
|
260,050 |
| 8 |
385 |
|
260,000 |
| 1 |
97 |
|
259,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
228 |
|
259,850 |
| 9 |
469 |
|
259,800 |
| 7 |
430 |
|
259,750 |
| 7 |
406 |
|
259,700 |
| 5 |
337 |
|
259,650 |
| 7 |
568 |
|
259,600 |
| 6 |
374 |
|
259,550 |
| 5 |
333 |
|
259,500 |
| 6 |
336 |
|
259,450 |
| 4 |
240 |
|
259,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 897 |
3 721 |
1:0,95 |
11.02.2026 14:43:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:49
|
259,900
|
83
|
|
14:43:45
|
259,800
|
21
|
|
14:43:44
|
259,850
|
52
|
|
14:43:44
|
259,700
|
377
|
|
14:43:44
|
259,650
|
29
|
|
14:43:33
|
259,600
|
3
|
|
14:43:26
|
259,600
|
23
|
|
14:43:26
|
259,600
|
141
|
|
14:43:14
|
259,450
|
40
|
|
14:43:01
|
259,350
|
8
|
|
14:42:44
|
259,450
|
62
|
|
14:42:44
|
259,450
|
12
|
|
14:42:32
|
259,500
|
25
|
|
14:42:24
|
259,600
|
17
|
|
14:42:20
|
259,600
|
26
|
|
14:42:13
|
259,650
|
32
|
|
14:42:13
|
259,650
|
874
|
|
14:42:13
|
259,650
|
106
|
|
14:42:07
|
259,650
|
20
|
|
14:42:01
|
259,600
|
173
|
|
14:41:46
|
259,500
|
26
|
|
mehr...
|
ETF-Sparplan