XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
417 |
|
243,050 |
| 6 |
621 |
|
243,000 |
| 7 |
785 |
|
242,950 |
| 6 |
560 |
|
242,900 |
| 7 |
630 |
|
242,850 |
| 9 |
736 |
|
242,800 |
| 10 |
926 |
|
242,750 |
| 8 |
654 |
|
242,700 |
| 8 |
768 |
|
242,650 |
| 4 |
198 |
|
242,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
1 044 |
|
242,500 |
| 10 |
869 |
|
242,450 |
| 9 |
784 |
|
242,400 |
| 9 |
887 |
|
242,350 |
| 8 |
709 |
|
242,300 |
| 8 |
728 |
|
242,250 |
| 6 |
608 |
|
242,200 |
| 6 |
633 |
|
242,150 |
| 6 |
532 |
|
242,100 |
| 5 |
340 |
|
242,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 295 |
7 134 |
1:1,13 |
20.04.2026 12:27:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:51
|
242,550
|
7
|
|
12:27:31
|
242,550
|
165
|
|
12:27:14
|
242,550
|
145
|
|
12:27:14
|
242,550
|
23
|
|
12:27:10
|
242,550
|
28
|
|
12:27:04
|
242,550
|
8
|
|
12:27:01
|
242,500
|
229
|
|
12:26:51
|
242,450
|
34
|
|
12:26:51
|
242,450
|
125
|
|
12:26:40
|
242,450
|
172
|
|
12:26:39
|
242,450
|
123
|
|
12:26:36
|
242,450
|
10
|
|
12:26:01
|
242,450
|
108
|
|
12:25:51
|
242,450
|
8
|
|
12:25:38
|
242,400
|
177
|
|
12:24:58
|
242,450
|
3
|
|
12:24:55
|
242,450
|
348
|
|
12:24:41
|
242,350
|
3
|
|
12:24:34
|
242,400
|
48
|
|
12:24:31
|
242,400
|
44
|
|
12:24:31
|
242,400
|
4
|
|
mehr...
|
ETF-Sparplan