XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
319 |
|
273,000 |
| 7 |
279 |
|
272,950 |
| 7 |
346 |
|
272,900 |
| 8 |
364 |
|
272,850 |
| 9 |
566 |
|
272,800 |
| 9 |
446 |
|
272,750 |
| 8 |
458 |
|
272,700 |
| 10 |
1 792 |
|
272,650 |
| 10 |
492 |
|
272,600 |
| 4 |
214 |
|
272,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
337 |
|
272,450 |
| 10 |
536 |
|
272,400 |
| 9 |
499 |
|
272,350 |
| 10 |
531 |
|
272,300 |
| 10 |
604 |
|
272,250 |
| 8 |
398 |
|
272,200 |
| 7 |
380 |
|
272,150 |
| 6 |
293 |
|
272,100 |
| 5 |
265 |
|
272,050 |
| 6 |
178 |
|
272,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 276 |
4 021 |
1:0,76 |
04.06.2026 15:05:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:11
|
272,500
|
27
|
|
15:05:01
|
272,500
|
27
|
|
15:04:56
|
272,450
|
118
|
|
15:04:56
|
272,450
|
74
|
|
15:04:20
|
272,450
|
31
|
|
15:04:20
|
272,450
|
10
|
|
15:04:20
|
272,450
|
67
|
|
15:03:56
|
272,450
|
18
|
|
15:03:55
|
272,500
|
28
|
|
15:03:11
|
272,450
|
42
|
|
15:03:11
|
272,500
|
42
|
|
15:03:06
|
272,400
|
26
|
|
15:03:06
|
272,400
|
103
|
|
15:03:06
|
272,400
|
10
|
|
15:02:46
|
272,450
|
99
|
|
15:02:42
|
272,400
|
17
|
|
15:02:06
|
272,400
|
152
|
|
15:01:48
|
272,450
|
5
|
|
15:01:43
|
272,400
|
7
|
|
15:01:39
|
272,400
|
36
|
|
15:01:19
|
272,400
|
11
|
|
mehr...
|
ETF-Sparplan