XETRA Orderbuch zu Siemens AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
299 |
|
223,900 |
| 2 |
296 |
|
223,850 |
| 2 |
295 |
|
223,800 |
| 2 |
298 |
|
223,750 |
| 2 |
295 |
|
223,700 |
| 3 |
509 |
|
223,650 |
| 3 |
513 |
|
223,600 |
| 2 |
297 |
|
223,550 |
| 2 |
298 |
|
223,500 |
| 3 |
364 |
|
223,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
4 050 |
|
224,800 |
| 3 |
307 |
|
223,300 |
| 2 |
299 |
|
223,250 |
| 2 |
299 |
|
223,200 |
| 2 |
177 |
|
223,150 |
| 2 |
297 |
|
223,100 |
| 3 |
514 |
|
223,050 |
| 4 |
397 |
|
223,000 |
| 2 |
298 |
|
222,950 |
| 2 |
295 |
|
222,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 464 |
6 933 |
1:2,00 |
05.03.2026 17:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:53
|
226,000
|
248
|
|
17:59:03
|
226,000
|
2
|
|
17:51:16
|
225,400
|
100
|
|
17:40:09
|
226,000
|
25
|
|
17:39:17
|
224,800
|
5
|
|
17:37:44
|
224,800
|
21
|
|
17:37:44
|
224,800
|
21
|
|
17:37:44
|
224,800
|
41
|
|
17:36:04
|
224,800
|
200
|
|
17:35:29
|
224,800
|
757 132
|
|
17:29:58
|
223,350
|
6
|
|
17:29:57
|
223,250
|
64
|
|
17:29:57
|
223,250
|
24
|
|
17:29:57
|
223,300
|
5
|
|
17:29:56
|
223,150
|
169
|
|
17:29:56
|
223,200
|
540
|
|
17:29:56
|
223,250
|
403
|
|
17:29:56
|
223,300
|
188
|
|
17:29:56
|
223,300
|
22
|
|
17:29:54
|
223,250
|
91
|
|
17:29:53
|
223,250
|
331
|
|
mehr...
|
ETF-Sparplan