XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
300 |
|
80,720 |
| 3 |
400 |
|
80,710 |
| 2 |
200 |
|
80,700 |
| 4 |
500 |
|
80,690 |
| 2 |
700 |
|
80,680 |
| 2 |
700 |
|
80,670 |
| 4 |
820 |
|
80,660 |
| 3 |
1 120 |
|
80,650 |
| 2 |
1 120 |
|
80,640 |
| 4 |
420 |
|
80,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
420 |
|
80,350 |
| 2 |
820 |
|
80,500 |
| 3 |
520 |
|
80,490 |
| 1 |
100 |
|
80,480 |
| 1 |
100 |
|
80,470 |
| 1 |
100 |
|
80,460 |
| 2 |
1 300 |
|
80,440 |
| 1 |
800 |
|
80,420 |
| 1 |
600 |
|
80,380 |
| 1 |
2 400 |
|
80,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 280 |
7 160 |
1:1,14 |
24.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
80,450
|
1
|
|
17:25:00
|
80,560
|
1
|
|
17:14:33
|
80,880
|
13
|
|
17:09:29
|
80,940
|
191
|
|
17:09:29
|
80,940
|
9
|
|
17:06:20
|
80,840
|
1
|
|
16:41:06
|
81,180
|
50
|
|
16:28:54
|
81,070
|
35
|
|
16:28:54
|
81,070
|
50
|
|
16:28:46
|
81,070
|
1
|
|
16:07:03
|
80,520
|
50
|
|
15:41:22
|
80,050
|
1
|
|
15:36:39
|
80,540
|
41
|
|
15:33:40
|
80,950
|
12
|
|
15:33:40
|
80,950
|
100
|
|
15:30:22
|
80,550
|
27
|
|
15:30:22
|
80,550
|
23
|
|
15:30:22
|
80,550
|
50
|
|
15:27:40
|
80,750
|
14
|
|
15:27:40
|
80,650
|
51
|
|
15:27:40
|
80,640
|
41
|
|
mehr...
|
ETF-Sparplan