XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
139 |
|
76,920 |
| 1 |
700 |
|
76,650 |
| 1 |
90 |
|
76,640 |
| 1 |
700 |
|
76,490 |
| 1 |
600 |
|
76,390 |
| 1 |
360 |
|
76,320 |
| 1 |
360 |
|
76,310 |
| 1 |
360 |
|
76,300 |
| 1 |
128 |
|
76,290 |
| 1 |
360 |
|
76,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
75,990 |
| 1 |
360 |
|
76,130 |
| 1 |
360 |
|
76,110 |
| 1 |
500 |
|
76,060 |
| 1 |
700 |
|
76,050 |
| 1 |
90 |
|
75,910 |
| 1 |
700 |
|
75,900 |
| 1 |
2 700 |
|
75,850 |
| 1 |
270 |
|
75,630 |
| 1 |
139 |
|
75,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 797 |
6 179 |
1:1,63 |
06.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
76,190
|
1
|
|
17:06:06
|
76,420
|
16
|
|
16:55:54
|
76,280
|
180
|
|
16:55:53
|
76,280
|
3
|
|
16:48:17
|
76,290
|
9
|
|
15:43:23
|
75,000
|
20
|
|
15:43:23
|
75,000
|
50
|
|
15:38:24
|
74,060
|
1
|
|
15:34:34
|
74,300
|
196
|
|
15:28:00
|
73,900
|
96
|
|
15:27:50
|
73,750
|
28
|
|
15:13:34
|
73,640
|
4
|
|
14:50:29
|
73,720
|
100
|
|
14:26:06
|
73,750
|
2
|
|
14:26:06
|
73,750
|
2
|
|
14:26:06
|
73,750
|
3
|
|
11:53:06
|
73,700
|
30
|
|
09:45:45
|
73,460
|
75
|
|
09:04:54
|
73,720
|
6
|
|
mehr...
|
ETF-Sparplan