XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
92,460 |
| 1 |
500 |
|
92,340 |
| 1 |
500 |
|
91,970 |
| 1 |
199 |
|
91,950 |
| 1 |
280 |
|
91,710 |
| 2 |
580 |
|
91,700 |
| 2 |
580 |
|
91,690 |
| 3 |
304 |
|
91,680 |
| 1 |
75 |
|
91,670 |
| 1 |
75 |
|
91,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
91,550 |
| 2 |
355 |
|
91,540 |
| 2 |
225 |
|
91,530 |
| 1 |
300 |
|
91,520 |
| 1 |
500 |
|
91,330 |
| 1 |
400 |
|
91,310 |
| 1 |
500 |
|
91,010 |
| 1 |
111 |
|
90,890 |
| 1 |
108 |
|
90,720 |
| 1 |
2 200 |
|
90,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 133 |
4 979 |
1:1,59 |
20.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:07
|
92,550
|
3
|
|
16:06:00
|
92,580
|
1
|
|
15:40:08
|
92,980
|
60
|
|
15:40:08
|
92,990
|
5
|
|
15:35:18
|
92,490
|
2
|
|
13:18:05
|
92,380
|
50
|
|
10:18:26
|
92,240
|
7
|
|
10:18:26
|
92,230
|
42
|
|
09:04:31
|
92,220
|
24
|
|
08:10:31
|
92,000
|
17
|
|
08:02:32
|
91,480
|
3 600
|
|
08:02:31
|
92,000
|
5
|
|
mehr...
|
ETF-Sparplan