XETRA Orderbuch zu Starbucks Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
85,260 |
| 1 |
600 |
|
85,170 |
| 1 |
1 000 |
|
85,000 |
| 1 |
600 |
|
84,980 |
| 1 |
600 |
|
84,970 |
| 1 |
03 |
|
84,960 |
| 3 |
520 |
|
84,890 |
| 2 |
420 |
|
84,880 |
| 2 |
520 |
|
84,870 |
| 4 |
260 |
|
84,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
84,720 |
| 1 |
320 |
|
84,720 |
| 3 |
720 |
|
84,710 |
| 2 |
420 |
|
84,700 |
| 1 |
500 |
|
84,610 |
| 1 |
600 |
|
84,510 |
| 1 |
600 |
|
84,320 |
| 1 |
90 |
|
84,150 |
| 1 |
234 |
|
84,060 |
| 2 |
122 |
|
84,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 772 |
3 926 |
1:0,82 |
05.03.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:08
|
85,000
|
1 000
|
|
17:35:53
|
84,840
|
120
|
|
15:42:38
|
84,720
|
59
|
|
15:35:09
|
84,120
|
26
|
|
15:33:04
|
84,550
|
84
|
|
15:27:50
|
83,530
|
359
|
|
15:27:40
|
83,410
|
37
|
|
15:27:40
|
83,400
|
109
|
|
15:27:40
|
83,290
|
85
|
|
14:44:07
|
83,360
|
20
|
|
14:26:49
|
82,930
|
46
|
|
12:12:11
|
83,290
|
26
|
|
10:16:46
|
83,280
|
79
|
|
10:16:46
|
83,280
|
100
|
|
09:30:09
|
83,280
|
1
|
|
09:04:46
|
83,310
|
8
|
|
09:04:46
|
83,310
|
38
|
|
08:00:31
|
82,740
|
2
|
|
mehr...
|
ETF-Sparplan