Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 19,940 | |
| 1 | 3 800 | 19,890 | |
| 1 | 402 | 19,885 | |
| 1 | 999 | 19,860 | |
| 1 | 3 800 | 19,840 | |
| 1 | 552 | 19,835 | |
| 1 | 200 | 19,820 | |
| 2 | 2 620 | 19,810 | |
| 4 | 2 220 | 19,805 | |
| 1 | 467 | 19,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2 069 | 19,760 | |
| 5 | 3 388 | 19,755 | |
| 4 | 3 062 | 19,750 | |
| 2 | 1 795 | 19,745 | |
| 1 | 425 | 19,725 | |
| 1 | 3 800 | 19,720 | |
| 1 | 2 000 | 19,695 | |
| 1 | 3 800 | 19,680 | |
| 1 | 2 834 | 19,605 | |
| 1 | 10 200 | 19,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15 061 | 33 373 | 1:2,22 | 01.04.2026 15:51:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:36 | 19,925 | 98 |
| 15:51:36 | 19,925 | 900 |
| 15:46:02 | 19,820 | 103 |
| 15:46:02 | 19,820 | 900 |
| 15:45:47 | 19,875 | 957 |
| 15:45:47 | 19,875 | 42 |
| 15:45:41 | 19,905 | 999 |
| 15:43:52 | 19,830 | 400 |
| 15:43:50 | 19,805 | 190 |
| 15:43:50 | 19,775 | 1 420 |
| 15:34:44 | 19,925 | 235 |
| 15:32:52 | 19,835 | 311 |
| 15:32:50 | 19,835 | 311 |
| 15:32:40 | 19,810 | 660 |
| 15:32:18 | 19,780 | 322 |
| 15:31:51 | 19,675 | 1 020 |
| 15:31:50 | 19,730 | 38 |
| 15:31:49 | 19,730 | 49 |
| 15:31:47 | 19,760 | 531 |
| 15:31:37 | 19,720 | 920 |
| 15:31:37 | 19,720 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.