Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 000 | 19,675 | |
| 1 | 1 600 | 19,670 | |
| 2 | 2 000 | 19,665 | |
| 2 | 3 200 | 19,660 | |
| 4 | 1 925 | 19,655 | |
| 4 | 3 220 | 19,650 | |
| 3 | 2 620 | 19,645 | |
| 4 | 4 220 | 19,640 | |
| 3 | 4 660 | 19,635 | |
| 1 | 2 220 | 19,625 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 000 | 19,600 | |
| 2 | 1 400 | 19,600 | |
| 1 | 1 020 | 19,595 | |
| 2 | 3 820 | 19,590 | |
| 1 | 1 200 | 19,585 | |
| 1 | 200 | 19,580 | |
| 1 | 465 | 19,570 | |
| 1 | 3 800 | 19,565 | |
| 1 | 2 000 | 19,540 | |
| 1 | 3 800 | 19,530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27 665 | 18 705 | 1:0,68 | 01.04.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 19,705 | 662 |
| 17:30:02 | 19,640 | 272 |
| 17:29:16 | 19,650 | 234 |
| 17:27:41 | 19,650 | 225 |
| 17:27:41 | 19,650 | 100 |
| 17:27:13 | 19,680 | 511 |
| 17:27:13 | 19,680 | 499 |
| 17:23:28 | 19,715 | 300 |
| 17:22:46 | 19,710 | 565 |
| 17:22:46 | 19,710 | 22 |
| 17:22:17 | 19,720 | 200 |
| 17:22:16 | 19,720 | 200 |
| 17:22:16 | 19,720 | 200 |
| 17:22:15 | 19,720 | 200 |
| 17:22:15 | 19,720 | 200 |
| 17:22:14 | 19,720 | 200 |
| 17:22:13 | 19,720 | 200 |
| 17:22:12 | 19,720 | 200 |
| 17:20:27 | 19,715 | 1 048 |
| 17:20:14 | 19,765 | 900 |
| 17:19:55 | 19,780 | 400 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.