Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 63,000 | |
| 1 | 300 | 59,000 | |
| 2 | 30 | 58,980 | |
| 1 | 60 | 57,000 | |
| 1 | 120 | 55,000 | |
| 1 | 24 | 54,900 | |
| 1 | 100 | 50,000 | |
| 1 | 155 | 46,420 | |
| 1 | 2 250 | 30,000 | |
| 2 | 574 | 25,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 287 | 25,860 | |
| 1 | 287 | 25,850 | |
| 1 | 1 060 | 0,000 | |
| 1 | 1 060 | 0,000 | |
| 1 | 3 000 | 25,800 | |
| 1 | 3 000 | 25,760 | |
| 1 | 1 500 | 25,690 | |
| 1 | 774 | 25,680 | |
| 3 | 4 000 | 25,650 | |
| 1 | 4 240 | 25,630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 633 | 19 208 | 1:5,29 | 19.12.2025 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:35 | 25,940 | 115 |
| 17:35:30 | 25,940 | 224 |
| 17:23:48 | 25,890 | 437 |
| 17:20:22 | 25,830 | 117 |
| 17:20:11 | 25,840 | 176 |
| 17:14:33 | 25,920 | 2 |
| 17:07:51 | 25,830 | 494 |
| 17:07:48 | 25,790 | 282 |
| 17:07:23 | 25,820 | 113 |
| 17:07:17 | 25,800 | 143 |
| 17:06:37 | 25,770 | 10 390 |
| 17:06:37 | 25,770 | 258 |
| 17:06:37 | 25,770 | 406 |
| 17:06:37 | 25,770 | 500 |
| 17:06:37 | 25,770 | 500 |
| 17:06:37 | 25,770 | 600 |
| 17:06:37 | 25,770 | 600 |
| 17:06:37 | 25,770 | 1 746 |
| 17:04:55 | 25,790 | 32 |
| 16:56:23 | 25,640 | 342 |
| 16:47:21 | 25,570 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.