Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 28,740 | |
| 1 | 8 000 | 28,730 | |
| 2 | 4 060 | 28,720 | |
| 1 | 710 | 28,710 | |
| 1 | 148 | 28,690 | |
| 1 | 148 | 28,670 | |
| 1 | 3 000 | 28,660 | |
| 1 | 148 | 28,650 | |
| 1 | 800 | 28,630 | |
| 3 | 1 220 | 28,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 28,550 | |
| 2 | 1 421 | 28,540 | |
| 1 | 148 | 28,520 | |
| 1 | 3 000 | 28,500 | |
| 1 | 148 | 28,490 | |
| 1 | 148 | 28,470 | |
| 1 | 148 | 28,460 | |
| 1 | 148 | 28,450 | |
| 2 | 3 148 | 28,440 | |
| 1 | 148 | 28,430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18 382 | 9 257 | 1:0,50 | 04.02.2026 16:28:03 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:03 | 28,790 | 800 |
| 16:27:47 | 28,980 | 798 |
| 16:27:21 | 29,020 | 200 |
| 16:27:21 | 29,020 | 200 |
| 16:27:20 | 29,030 | 200 |
| 16:27:18 | 29,010 | 200 |
| 16:27:04 | 29,000 | 200 |
| 16:27:04 | 29,000 | 200 |
| 16:27:01 | 28,970 | 200 |
| 16:26:36 | 28,990 | 100 |
| 16:26:28 | 28,960 | 12 |
| 16:26:28 | 28,970 | 138 |
| 16:26:27 | 28,960 | 150 |
| 16:26:13 | 28,950 | 200 |
| 16:26:08 | 28,900 | 200 |
| 16:26:07 | 28,900 | 200 |
| 16:26:01 | 28,860 | 17 |
| 16:26:01 | 28,870 | 183 |
| 16:26:01 | 28,860 | 200 |
| 16:25:41 | 28,840 | 200 |
| 16:25:41 | 28,840 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.