Super Micro Computer Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Super Micro Computer Inc

Orders Stück Brief Kurs
3 2 000
19,675
1 1 600
19,670
2 2 000
19,665
2 3 200
19,660
4 1 925
19,655
4 3 220
19,650
3 2 620
19,645
4 4 220
19,640
3 4 660
19,635
1 2 220
19,625
Orders Stück Geld Kurs
2 1 000
19,600
2 1 400
19,600
1 1 020
19,595
2 3 820
19,590
1 1 200
19,585
1 200
19,580
1 465
19,570
1 3 800
19,565
1 2 000
19,540
1 3 800
19,530
Summe Ask Summe Bid Verhältnis Datum
27 665 18 705 1:0,68 01.04.2026 17:35:41

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:41 19,705 662
17:30:02 19,640 272
17:29:16 19,650 234
17:27:41 19,650 225
17:27:41 19,650 100
17:27:13 19,680 511
17:27:13 19,680 499
17:23:28 19,715 300
17:22:46 19,710 565
17:22:46 19,710 22
17:22:17 19,720 200
17:22:16 19,720 200
17:22:16 19,720 200
17:22:15 19,720 200
17:22:15 19,720 200
17:22:14 19,720 200
17:22:13 19,720 200
17:22:12 19,720 200
17:20:27 19,715 1 048
17:20:14 19,765 900
17:19:55 19,780 400
mehr...