Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 957 | 45,640 | |
| 1 | 107 | 45,630 | |
| 1 | 150 | 45,590 | |
| 2 | 307 | 45,580 | |
| 1 | 107 | 45,570 | |
| 1 | 240 | 45,560 | |
| 2 | 390 | 45,550 | |
| 2 | 390 | 45,540 | |
| 2 | 380 | 45,530 | |
| 1 | 200 | 45,520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 536 | 45,390 | |
| 2 | 380 | 45,370 | |
| 1 | 107 | 45,360 | |
| 1 | 107 | 45,340 | |
| 2 | 347 | 45,330 | |
| 2 | 440 | 45,320 | |
| 2 | 347 | 45,310 | |
| 2 | 1 807 | 45,270 | |
| 2 | 857 | 45,260 | |
| 1 | 107 | 45,230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 228 | 5 035 | 1:1,19 | 03.11.2025 10:03:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:51 | 45,430 | 140 |
| 10:03:51 | 45,410 | 159 |
| 10:00:57 | 45,410 | 150 |
| 10:00:57 | 45,400 | 94 |
| 10:00:11 | 45,420 | 86 |
| 10:00:06 | 45,410 | 180 |
| 10:00:06 | 45,420 | 300 |
| 09:55:09 | 45,380 | 106 |
| 09:55:06 | 45,380 | 106 |
| 09:55:06 | 45,380 | 106 |
| 09:53:44 | 45,310 | 537 |
| 09:48:59 | 45,380 | 700 |
| 09:48:38 | 45,340 | 160 |
| 09:48:38 | 45,340 | 140 |
| 09:37:36 | 45,270 | 300 |
| 09:34:26 | 45,260 | 223 |
| 09:27:09 | 45,200 | 150 |
| 09:24:01 | 45,310 | 587 |
| 09:20:03 | 45,190 | 12 |
| 09:20:03 | 45,200 | 158 |
| 09:20:03 | 45,200 | 230 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.