Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 600 | 37,740 | |
| 1 | 1 600 | 37,730 | |
| 1 | 1 600 | 37,720 | |
| 2 | 3 600 | 37,700 | |
| 1 | 1 600 | 37,690 | |
| 1 | 1 600 | 37,680 | |
| 3 | 2 461 | 37,670 | |
| 5 | 2 465 | 37,660 | |
| 4 | 1 540 | 37,650 | |
| 3 | 3 960 | 37,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5 280 | 37,650 | |
| 3 | 2 055 | 37,580 | |
| 2 | 1 600 | 37,570 | |
| 1 | 1 000 | 37,560 | |
| 1 | 1 600 | 37,550 | |
| 1 | 1 600 | 37,540 | |
| 1 | 2 000 | 37,520 | |
| 1 | 1 000 | 37,450 | |
| 1 | 2 000 | 37,440 | |
| 1 | 522 | 37,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22 026 | 18 657 | 1:0,85 | 17.09.2025 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 37,650 | 17 |
| 17:30:00 | 37,570 | 303 |
| 17:28:35 | 37,620 | 9 |
| 17:25:09 | 37,680 | 13 |
| 17:08:47 | 37,560 | 21 |
| 17:07:55 | 37,610 | 10 |
| 17:07:23 | 37,660 | 50 |
| 17:00:20 | 37,870 | 11 |
| 16:56:49 | 37,930 | 145 |
| 16:56:11 | 37,950 | 100 |
| 16:42:19 | 37,870 | 38 |
| 16:38:42 | 37,860 | 283 |
| 16:34:39 | 38,000 | 12 |
| 16:27:15 | 38,180 | 100 |
| 16:25:52 | 38,120 | 105 |
| 16:25:51 | 38,120 | 187 |
| 16:25:51 | 38,120 | 194 |
| 16:25:51 | 38,120 | 194 |
| 16:25:38 | 38,110 | 84 |
| 16:15:52 | 38,100 | 30 |
| 16:13:39 | 38,020 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.