Super Micro Computer Aktie
| 47,42USD | -2,75USD | -5,48% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:53 | 40,820 | ||
| 21:46:53 | 40,440 | ||
| 21:33:07 | 40,180 | ||
| 21:17:41 | 40,180 | ||
| 21:03:24 | 40,360 | ||
| 20:32:25 | 40,580 | ||
| 20:18:20 | 40,320 | ||
| 20:03:02 | 40,120 | ||
| 19:40:08 | 39,820 | 30 | |
| 19:40:05 | 39,820 | 30 | |
| 19:34:15 | 39,680 | ||
| 19:18:38 | 39,440 | ||
| 19:07:19 | 39,480 | 170 | |
| 19:07:02 | 39,480 | 170 | |
| 19:04:25 | 39,600 | ||
| 19:02:43 | 39,620 | 340 | |
| 19:02:39 | 39,600 | 360 | |
| 18:50:54 | 39,880 | ||
| 18:37:18 | 40,000 | 20 | |
| 18:31:36 | 40,020 | ||
| 18:27:49 | 39,860 | 100 | |
| 18:27:45 | 39,860 | 100 | |
| 18:21:29 | 40,100 | 265 | |
| 18:21:25 | 40,080 | 375 | |
| 18:16:32 | 40,160 | ||
| 18:01:36 | 40,020 | ||
| 17:46:53 | 39,960 | 10 | |
| 17:16:48 | 40,560 | ||
| 17:02:01 | 40,500 | ||
| 16:32:14 | 40,400 | ||
| 16:17:07 | 40,700 | ||
| 15:59:11 | 40,640 | 130 | |
| 15:59:07 | 40,680 | 100 | |
| 15:52:42 | 40,880 | 30 | |
| 15:47:43 | 40,480 | 650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
22:58
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|