Super Micro Computer Aktie
| 29,85USD | -0,17USD | -0,57% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:41 | 25,600 | ||
| 20:18:32 | 25,390 | ||
| 20:01:41 | 25,420 | ||
| 19:46:34 | 25,400 | ||
| 19:31:33 | 25,380 | ||
| 19:16:29 | 25,280 | ||
| 19:08:11 | 25,360 | 77 | |
| 19:01:37 | 25,350 | ||
| 18:46:28 | 25,360 | ||
| 18:31:54 | 25,260 | ||
| 18:16:36 | 25,350 | ||
| 18:01:43 | 25,340 | ||
| 17:46:36 | 25,370 | ||
| 16:03:47 | 25,070 | ||
| 15:47:52 | 25,360 | ||
| 15:33:18 | 25,560 | ||
| 15:18:20 | 25,680 | ||
| 15:03:50 | 25,690 | ||
| 14:48:08 | 25,690 | ||
| 14:33:30 | 25,690 | ||
| 14:18:33 | 25,690 | ||
| 14:04:28 | 25,610 | ||
| 13:48:20 | 25,650 | ||
| 13:18:35 | 25,610 | ||
| 13:04:24 | 25,610 | ||
| 12:47:19 | 25,640 | ||
| 12:33:33 | 25,610 | ||
| 12:18:43 | 25,630 | ||
| 12:04:19 | 25,630 | ||
| 11:48:21 | 25,620 | ||
| 11:35:51 | 25,570 | ||
| 11:16:15 | 25,560 | ||
| 10:46:18 | 25,590 | ||
| 10:31:30 | 25,590 | ||
| 10:16:22 | 25,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
20:28
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|