Super Micro Computer Aktie
| 32,65USD | 1,99USD | 6,49% |
WKN DE: A40MRM / ISIN: US86800U3023
Super Micro Computer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:01 | 27,850 | ||
| 14:56:15 | 27,880 | 1 000 | |
| 14:56:10 | 27,870 | 1 000 | |
| 14:48:28 | 27,900 | ||
| 14:31:46 | 27,880 | ||
| 14:17:02 | 27,890 | ||
| 14:02:25 | 28,010 | ||
| 13:46:57 | 27,970 | ||
| 13:31:33 | 28,010 | ||
| 13:16:58 | 27,980 | ||
| 13:02:08 | 27,990 | ||
| 12:46:30 | 28,020 | ||
| 12:31:38 | 28,080 | ||
| 12:17:22 | 28,040 | ||
| 12:02:11 | 28,010 | ||
| 11:46:42 | 28,030 | ||
| 11:32:02 | 28,020 | ||
| 11:16:59 | 28,030 | ||
| 11:02:10 | 28,040 | ||
| 10:46:33 | 28,030 | ||
| 10:31:50 | 28,080 | ||
| 10:16:45 | 28,080 | ||
| 10:01:56 | 27,970 | ||
| 09:46:37 | 27,890 | ||
| 09:31:58 | 27,880 | ||
| 09:14:51 | 27,920 | ||
| 09:05:47 | 27,910 | ||
| 08:55:30 | 27,910 | ||
| 08:46:39 | 27,910 | ||
| 08:31:39 | 27,700 | ||
| 08:16:43 | 27,700 | ||
| 08:03:36 | 27,700 | ||
| 07:53:19 | 27,750 | ||
| 07:45:26 | 27,830 | ||
| 07:37:21 | 27,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Super Micro Computer Inc
Analysen zu Super Micro Computer Inc
Weitere Meldungen
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:42
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:26
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|