Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2 619 | 40,700 | |
| 4 | 1 412 | 40,680 | |
| 3 | 1 304 | 40,660 | |
| 4 | 2 046 | 40,640 | |
| 4 | 1 101 | 40,620 | |
| 2 | 229 | 40,600 | |
| 1 | 02 | 40,580 | |
| 1 | 02 | 40,540 | |
| 1 | 13 | 39,180 | |
| 7 | 2 344 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 52 | 0,000 | |
| 1 | 01 | 41,800 | |
| 1 | 03 | 41,480 | |
| 1 | 162 | 41,460 | |
| 1 | 361 | 41,240 | |
| 1 | 222 | 41,140 | |
| 1 | 59 | 40,980 | |
| 1 | 38 | 40,920 | |
| 1 | 33 | 40,880 | |
| 2 | 472 | 40,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 072 | 1 403 | 1:0,13 | 04.06.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 40,560 | 2 359 |
| 17:23:58 | 40,680 | 335 |
| 17:23:37 | 40,680 | 2 793 |
| 17:23:25 | 40,460 | 147 |
| 17:22:37 | 40,460 | 157 |
| 17:17:06 | 40,560 | 400 |
| 17:15:52 | 40,580 | 420 |
| 17:15:36 | 40,580 | 200 |
| 17:14:37 | 40,640 | 6 |
| 17:14:08 | 40,640 | 900 |
| 17:13:24 | 40,580 | 361 |
| 17:09:41 | 40,640 | 157 |
| 17:07:57 | 40,800 | 96 |
| 17:07:40 | 40,680 | 30 |
| 17:07:40 | 40,680 | 66 |
| 17:07:40 | 40,680 | 662 |
| 17:03:38 | 40,760 | 306 |
| 17:03:26 | 40,800 | 314 |
| 17:03:04 | 40,820 | 1 100 |
| 17:02:04 | 40,920 | 460 |
| 17:01:40 | 40,940 | 352 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.