Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 865 | 38,380 | |
| 2 | 2 412 | 38,360 | |
| 3 | 2 263 | 38,340 | |
| 1 | 114 | 38,320 | |
| 1 | 114 | 38,300 | |
| 3 | 2 314 | 38,280 | |
| 1 | 500 | 38,260 | |
| 1 | 500 | 38,240 | |
| 3 | 1 292 | 38,220 | |
| 5 | 974 | 38,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 340 | 38,080 | |
| 4 | 900 | 38,060 | |
| 3 | 900 | 38,040 | |
| 1 | 114 | 38,020 | |
| 2 | 2 114 | 38,000 | |
| 2 | 368 | 37,980 | |
| 1 | 400 | 37,960 | |
| 3 | 2 500 | 37,940 | |
| 2 | 2 000 | 37,920 | |
| 1 | 200 | 37,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 348 | 9 836 | 1:0,87 | 04.06.2026 11:20:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:53 | 38,120 | 491 |
| 11:19:36 | 37,960 | 3 |
| 11:19:16 | 38,000 | 180 |
| 11:19:16 | 38,000 | 200 |
| 11:19:16 | 38,000 | 500 |
| 11:17:16 | 38,100 | 56 |
| 11:15:45 | 38,020 | 166 |
| 11:15:32 | 38,020 | 100 |
| 11:15:25 | 38,040 | 118 |
| 11:15:24 | 38,060 | 900 |
| 11:15:24 | 38,040 | 66 |
| 11:15:22 | 38,100 | 466 |
| 11:15:15 | 38,080 | 172 |
| 11:15:09 | 38,080 | 170 |
| 11:14:47 | 38,120 | 9 |
| 11:14:44 | 38,120 | 100 |
| 11:14:13 | 38,200 | 100 |
| 11:12:02 | 38,380 | 100 |
| 11:05:55 | 38,480 | 184 |
| 10:55:55 | 38,720 | 200 |
| 10:54:28 | 38,740 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.