Super Micro Computer Aktie
XETRA Orderbuch zu Super Micro Computer Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 38,740 | |
| 1 | 506 | 38,720 | |
| 3 | 3 914 | 38,700 | |
| 1 | 114 | 38,660 | |
| 3 | 2 349 | 38,640 | |
| 2 | 142 | 38,620 | |
| 1 | 114 | 38,600 | |
| 1 | 392 | 38,560 | |
| 1 | 250 | 38,540 | |
| 2 | 528 | 38,520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 38,360 | |
| 3 | 650 | 38,340 | |
| 1 | 200 | 38,320 | |
| 1 | 114 | 38,300 | |
| 3 | 342 | 38,280 | |
| 1 | 481 | 38,260 | |
| 1 | 2 000 | 38,240 | |
| 1 | 114 | 38,220 | |
| 1 | 114 | 38,200 | |
| 1 | 300 | 38,180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 424 | 4 515 | 1:0,54 | 04.06.2026 12:03:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:21 | 38,420 | 25 |
| 12:03:21 | 38,420 | 30 |
| 12:01:52 | 38,480 | 200 |
| 12:01:10 | 38,440 | 34 |
| 12:00:38 | 38,440 | 21 |
| 11:59:30 | 38,480 | 3 424 |
| 11:59:30 | 38,480 | 388 |
| 11:59:30 | 38,480 | 219 |
| 11:59:30 | 38,480 | 469 |
| 11:59:24 | 38,480 | 8 |
| 11:58:49 | 38,480 | 10 |
| 11:58:48 | 38,480 | 2 |
| 11:56:24 | 38,500 | 52 |
| 11:45:48 | 38,360 | 400 |
| 11:45:43 | 38,360 | 900 |
| 11:44:21 | 38,300 | 2 |
| 11:44:19 | 38,360 | 200 |
| 11:41:37 | 38,300 | 210 |
| 11:40:25 | 38,360 | 106 |
| 11:39:56 | 38,380 | 78 |
| 11:39:54 | 38,380 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.