XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 820 |
|
9,044 |
| 1 |
999 |
|
9,042 |
| 2 |
10 400 |
|
9,040 |
| 1 |
999 |
|
9,038 |
| 1 |
1 000 |
|
9,036 |
| 1 |
999 |
|
9,034 |
| 1 |
1 000 |
|
9,032 |
| 2 |
1 399 |
|
9,030 |
| 1 |
1 000 |
|
9,028 |
| 6 |
14 556 |
|
9,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
781 |
|
9,012 |
| 4 |
2 110 |
|
9,010 |
| 1 |
1 000 |
|
9,008 |
| 2 |
1 484 |
|
9,006 |
| 2 |
1 039 |
|
9,004 |
| 1 |
999 |
|
9,002 |
| 4 |
1 743 |
|
9,000 |
| 1 |
999 |
|
8,998 |
| 1 |
1 000 |
|
8,996 |
| 1 |
999 |
|
8,994 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 172 |
12 154 |
1:0,36 |
16.01.2026 17:37:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:41:38
|
9,042
|
50
|
|
19:14:43
|
9,042
|
220
|
|
18:14:17
|
9,002
|
90
|
|
17:40:03
|
9,036
|
90
|
|
17:37:21
|
9,060
|
7 464
|
|
17:37:21
|
9,060
|
55
|
|
17:37:21
|
9,060
|
14 556
|
|
17:35:10
|
9,060
|
691 473
|
|
17:29:50
|
9,012
|
536
|
|
17:29:50
|
9,012
|
654
|
|
17:29:24
|
9,010
|
573
|
|
17:29:22
|
9,012
|
1 367
|
|
17:29:22
|
9,010
|
546
|
|
17:29:17
|
9,010
|
594
|
|
17:29:14
|
9,010
|
654
|
|
17:29:14
|
9,010
|
586
|
|
17:29:12
|
9,012
|
906
|
|
17:29:12
|
9,012
|
94
|
|
17:29:12
|
9,010
|
1 457
|
|
17:29:06
|
9,012
|
447
|
|
17:29:06
|
9,012
|
654
|
|
mehr...
|
ETF-Sparplan