XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
8 744 |
|
8,500 |
| 1 |
190 |
|
8,470 |
| 2 |
7 400 |
|
8,460 |
| 2 |
450 |
|
8,450 |
| 2 |
34 546 |
|
8,400 |
| 1 |
2 860 |
|
8,390 |
| 1 |
400 |
|
8,380 |
| 1 |
480 |
|
8,350 |
| 1 |
440 |
|
8,290 |
| 1 |
973 |
|
8,182 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
973 |
|
8,134 |
| 1 |
500 |
|
8,050 |
| 2 |
1 255 |
|
8,010 |
| 1 |
500 |
|
7,860 |
| 1 |
357 |
|
7,620 |
| 1 |
20 000 |
|
7,530 |
| 1 |
1 000 |
|
7,500 |
| 1 |
560 |
|
7,180 |
| 3 |
2 800 |
|
7,050 |
| 2 |
830 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 483 |
28 775 |
1:0,51 |
02.12.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
8,144
|
452 419
|
|
17:29:41
|
8,148
|
364
|
|
17:29:17
|
8,146
|
873
|
|
17:28:30
|
8,148
|
361
|
|
17:28:25
|
8,146
|
273
|
|
17:28:05
|
8,144
|
370
|
|
17:27:54
|
8,146
|
1 000
|
|
17:27:49
|
8,146
|
1 081
|
|
17:27:42
|
8,146
|
1 470
|
|
17:27:42
|
8,142
|
419
|
|
17:27:36
|
8,140
|
115
|
|
17:27:35
|
8,142
|
128
|
|
17:27:35
|
8,142
|
260
|
|
17:27:35
|
8,142
|
712
|
|
17:27:35
|
8,140
|
413
|
|
17:27:35
|
8,140
|
500
|
|
17:27:35
|
8,140
|
10 000
|
|
17:27:30
|
8,140
|
197
|
|
17:26:50
|
8,144
|
151
|
|
17:26:40
|
8,142
|
518
|
|
17:26:24
|
8,148
|
555
|
|
mehr...
|
ETF-Sparplan