XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 157 |
|
7,478 |
| 4 |
4 053 |
|
7,476 |
| 4 |
5 257 |
|
7,474 |
| 5 |
4 591 |
|
7,472 |
| 4 |
3 051 |
|
7,470 |
| 3 |
2 615 |
|
7,468 |
| 4 |
2 788 |
|
7,466 |
| 4 |
2 703 |
|
7,464 |
| 3 |
1 508 |
|
7,462 |
| 4 |
2 290 |
|
7,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 919 |
|
7,458 |
| 5 |
2 879 |
|
7,444 |
| 6 |
1 715 |
|
7,442 |
| 8 |
4 477 |
|
7,440 |
| 6 |
3 875 |
|
7,438 |
| 8 |
4 290 |
|
7,436 |
| 7 |
4 335 |
|
7,434 |
| 4 |
3 316 |
|
7,432 |
| 5 |
3 195 |
|
7,430 |
| 4 |
3 096 |
|
7,428 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 013 |
38 097 |
1:1,27 |
04.03.2026 12:19:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:16
|
7,458
|
6 919
|
|
12:19:16
|
7,458
|
1 508
|
|
12:19:16
|
7,456
|
11 573
|
|
12:18:56
|
7,446
|
170
|
|
12:18:43
|
7,450
|
1 084
|
|
12:18:43
|
7,448
|
10 000
|
|
12:18:16
|
7,440
|
571
|
|
12:18:16
|
7,442
|
1 204
|
|
12:18:16
|
7,444
|
208
|
|
12:17:37
|
7,450
|
637
|
|
12:17:37
|
7,448
|
863
|
|
12:17:34
|
7,448
|
223
|
|
12:17:34
|
7,442
|
236
|
|
12:17:12
|
7,448
|
252
|
|
12:17:01
|
7,440
|
118
|
|
12:16:52
|
7,450
|
325
|
|
12:16:35
|
7,448
|
1 571
|
|
12:16:33
|
7,448
|
200
|
|
12:16:16
|
7,446
|
840
|
|
12:16:14
|
7,452
|
29
|
|
12:16:14
|
7,450
|
803
|
|
mehr...
|
ETF-Sparplan