TUI Aktie
| 9,25EUR | 0,20EUR | 2,21% |
WKN DE: TUAG50 / ISIN: DE000TUAG505
TUI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:07 | 9,248 | ||
| 14:01:06 | 9,244 | ||
| 13:46:03 | 9,268 | ||
| 13:35:13 | 9,268 | 444 | |
| 13:33:20 | 9,272 | ||
| 13:16:06 | 9,244 | ||
| 13:01:07 | 9,204 | ||
| 12:46:01 | 9,212 | ||
| 12:31:05 | 9,218 | ||
| 12:16:03 | 9,222 | ||
| 12:12:14 | 9,222 | 100 | |
| 12:01:05 | 9,196 | ||
| 11:50:01 | 9,232 | 1 070 | |
| 11:49:57 | 9,232 | 500 | |
| 11:46:05 | 9,248 | ||
| 11:40:48 | 9,232 | 270 | |
| 11:33:18 | 9,242 | ||
| 11:21:36 | 9,228 | 250 | |
| 11:16:04 | 9,230 | ||
| 10:46:06 | 9,274 | ||
| 10:45:27 | 9,270 | 2 000 | |
| 10:45:22 | 9,270 | 2 998 | |
| 10:45:16 | 9,268 | 5 000 | |
| 10:31:12 | 9,260 | ||
| 10:25:19 | 9,244 | 1 100 | |
| 10:25:15 | 9,248 | 1 100 | |
| 10:22:16 | 9,250 | 2 000 | |
| 10:22:12 | 9,250 | 2 000 | |
| 10:20:48 | 9,250 | 1 400 | |
| 10:20:04 | 9,246 | 900 | |
| 10:16:07 | 9,238 | ||
| 10:02:16 | 9,272 | 500 | |
| 10:01:12 | 9,266 | ||
| 10:00:50 | 9,264 | 1 497 | |
| 10:00:45 | 9,268 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TUI AG
Analysen zu TUI AG
| 12.12.25 | TUI Buy | |
| 11.12.25 | TUI Buy | |
| 11.12.25 | TUI Market-Perform | |
| 10.12.25 | TUI Overweight | |
| 10.12.25 | TUI Market-Perform |
Weitere Meldungen
|
14:15
|
|
|
|
14:12
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:12
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:57
|
|
|
|
11:54
|
|
|
|
11:45
|
|
|
|
11:28
|
|
|
|
11:25
|
|