XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 270 |
|
7,318 |
| 7 |
4 363 |
|
7,316 |
| 4 |
3 270 |
|
7,314 |
| 5 |
2 216 |
|
7,312 |
| 6 |
2 546 |
|
7,310 |
| 8 |
4 291 |
|
7,308 |
| 8 |
4 548 |
|
7,306 |
| 6 |
2 959 |
|
7,304 |
| 6 |
3 094 |
|
7,302 |
| 6 |
2 191 |
|
7,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 991 |
|
7,292 |
| 4 |
2 259 |
|
7,290 |
| 6 |
3 134 |
|
7,288 |
| 6 |
3 113 |
|
7,286 |
| 7 |
3 250 |
|
7,284 |
| 9 |
5 712 |
|
7,282 |
| 7 |
5 973 |
|
7,280 |
| 7 |
3 854 |
|
7,278 |
| 7 |
5 801 |
|
7,276 |
| 7 |
4 360 |
|
7,274 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 748 |
40 447 |
1:1,32 |
20.04.2026 14:37:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:08
|
7,296
|
851
|
|
14:35:52
|
7,294
|
719
|
|
14:33:51
|
7,288
|
304
|
|
14:33:15
|
7,288
|
550
|
|
14:32:03
|
7,288
|
650
|
|
14:31:37
|
7,288
|
119
|
|
14:31:35
|
7,288
|
27
|
|
14:30:03
|
7,288
|
897
|
|
14:29:26
|
7,290
|
300
|
|
14:29:17
|
7,294
|
2 060
|
|
14:29:17
|
7,292
|
940
|
|
14:27:43
|
7,294
|
35
|
|
14:27:32
|
7,292
|
600
|
|
14:27:32
|
7,292
|
378
|
|
14:27:29
|
7,290
|
538
|
|
14:27:29
|
7,290
|
1 532
|
|
14:27:29
|
7,290
|
100
|
|
14:23:29
|
7,288
|
63
|
|
14:23:24
|
7,288
|
187
|
|
14:23:18
|
7,288
|
722
|
|
14:22:37
|
7,292
|
1 386
|
|
mehr...
|
ETF-Sparplan