XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 876 |
|
6,874 |
| 7 |
7 402 |
|
6,872 |
| 6 |
5 517 |
|
6,870 |
| 4 |
3 187 |
|
6,868 |
| 6 |
4 534 |
|
6,866 |
| 5 |
5 226 |
|
6,864 |
| 5 |
4 637 |
|
6,862 |
| 6 |
4 789 |
|
6,860 |
| 7 |
5 374 |
|
6,858 |
| 5 |
4 530 |
|
6,856 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 923 |
|
6,850 |
| 6 |
5 007 |
|
6,848 |
| 8 |
6 256 |
|
6,846 |
| 7 |
5 212 |
|
6,844 |
| 8 |
6 670 |
|
6,842 |
| 9 |
9 018 |
|
6,840 |
| 6 |
5 166 |
|
6,838 |
| 6 |
7 272 |
|
6,836 |
| 5 |
5 277 |
|
6,834 |
| 3 |
3 473 |
|
6,832 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 50 072 |
56 274 |
1:1,12 |
04.06.2026 17:13:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:24
|
6,854
|
229
|
|
17:13:24
|
6,854
|
133
|
|
17:13:01
|
6,856
|
2 423
|
|
17:13:01
|
6,856
|
440
|
|
17:13:01
|
6,858
|
368
|
|
17:12:36
|
6,859
|
374
|
|
17:12:26
|
6,860
|
11 927
|
|
17:12:26
|
6,860
|
2 773
|
|
17:12:26
|
6,858
|
300
|
|
17:11:45
|
6,858
|
267
|
|
17:11:45
|
6,860
|
480
|
|
17:11:33
|
6,862
|
378
|
|
17:11:00
|
6,860
|
74
|
|
17:11:00
|
6,860
|
655
|
|
17:10:52
|
6,857
|
424
|
|
17:10:39
|
6,856
|
1 015
|
|
17:10:25
|
6,856
|
332
|
|
17:09:42
|
6,854
|
322
|
|
17:09:36
|
6,852
|
1 370
|
|
17:09:36
|
6,852
|
1 022
|
|
17:09:36
|
6,852
|
5 870
|
|
mehr...
|
ETF-Sparplan