TUI Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu TUI AG

Orders Stück Brief Kurs
6 3 818
7,322
8 6 720
7,320
5 7 591
7,318
7 4 980
7,316
7 4 391
7,314
4 2 502
7,312
7 3 521
7,310
8 3 840
7,308
5 2 760
7,306
3 1 149
7,304
Orders Stück Geld Kurs
5 2 832
7,298
8 3 763
7,296
7 4 390
7,294
6 3 015
7,292
8 5 498
7,290
6 3 426
7,288
7 3 136
7,286
8 6 829
7,284
5 2 760
7,282
7 3 651
7,280
Summe Ask Summe Bid Verhältnis Datum
41 272 39 300 1:0,95 20.04.2026 12:28:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:28:06 7,302 2 929
12:28:06 7,302 827
12:27:07 7,298 2
12:26:01 7,300 254
12:26:01 7,300 238
12:26:01 7,300 238
12:23:34 7,308 3
12:22:35 7,314 258
12:22:33 7,314 718
12:22:33 7,312 64
12:21:29 7,310 2 015
12:20:49 7,312 6
12:20:25 7,316 100
12:20:18 7,314 440
12:20:18 7,314 545
12:19:31 7,320 1 350
12:19:31 7,320 1 580
12:19:31 7,320 5 809
12:19:31 7,318 1 261
12:18:21 7,320 225
12:18:01 7,318 572
mehr...