XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
7 373 |
|
7,334 |
| 5 |
2 274 |
|
7,332 |
| 7 |
13 068 |
|
7,330 |
| 8 |
5 128 |
|
7,328 |
| 5 |
2 413 |
|
7,326 |
| 6 |
3 101 |
|
7,324 |
| 7 |
3 417 |
|
7,322 |
| 9 |
4 167 |
|
7,320 |
| 9 |
3 648 |
|
7,318 |
| 3 |
1 056 |
|
7,316 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
4 020 |
|
7,308 |
| 9 |
4 812 |
|
7,306 |
| 6 |
3 004 |
|
7,304 |
| 7 |
3 530 |
|
7,302 |
| 8 |
4 115 |
|
7,300 |
| 5 |
2 446 |
|
7,298 |
| 8 |
6 142 |
|
7,296 |
| 5 |
2 280 |
|
7,294 |
| 7 |
3 863 |
|
7,292 |
| 6 |
3 486 |
|
7,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 645 |
37 698 |
1:0,83 |
20.04.2026 11:30:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:37
|
7,314
|
1 484
|
|
11:30:37
|
7,316
|
264
|
|
11:29:19
|
7,310
|
15
|
|
11:29:01
|
7,310
|
33
|
|
11:28:25
|
7,312
|
713
|
|
11:28:24
|
7,310
|
135
|
|
11:28:24
|
7,308
|
473
|
|
11:28:24
|
7,306
|
758
|
|
11:27:21
|
7,314
|
82
|
|
11:27:21
|
7,314
|
829
|
|
11:25:45
|
7,318
|
746
|
|
11:24:54
|
7,318
|
686
|
|
11:24:53
|
7,320
|
100
|
|
11:24:53
|
7,322
|
350
|
|
11:23:45
|
7,322
|
1 563
|
|
11:21:57
|
7,320
|
566
|
|
11:21:21
|
7,322
|
2 329
|
|
11:21:21
|
7,322
|
3 708
|
|
11:21:18
|
7,324
|
974
|
|
11:21:18
|
7,324
|
783
|
|
11:21:18
|
7,320
|
486
|
|
mehr...
|
ETF-Sparplan