XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
7 629 |
|
7,288 |
| 6 |
4 548 |
|
7,286 |
| 8 |
4 392 |
|
7,284 |
| 6 |
2 764 |
|
7,282 |
| 5 |
2 133 |
|
7,280 |
| 6 |
2 688 |
|
7,278 |
| 7 |
3 423 |
|
7,276 |
| 7 |
2 740 |
|
7,274 |
| 8 |
3 300 |
|
7,272 |
| 1 |
119 |
|
7,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 084 |
|
7,264 |
| 7 |
3 058 |
|
7,262 |
| 6 |
2 439 |
|
7,260 |
| 8 |
3 340 |
|
7,258 |
| 5 |
2 276 |
|
7,256 |
| 6 |
2 900 |
|
7,254 |
| 6 |
3 312 |
|
7,252 |
| 10 |
7 461 |
|
7,250 |
| 5 |
2 506 |
|
7,248 |
| 7 |
3 810 |
|
7,246 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 736 |
33 186 |
1:0,98 |
20.04.2026 10:33:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:15
|
7,266
|
713
|
|
10:33:12
|
7,266
|
9
|
|
10:32:40
|
7,264
|
653
|
|
10:32:39
|
7,262
|
149
|
|
10:32:36
|
7,262
|
147
|
|
10:32:34
|
7,262
|
104
|
|
10:31:26
|
7,264
|
158
|
|
10:31:26
|
7,262
|
158
|
|
10:30:40
|
7,266
|
501
|
|
10:30:40
|
7,266
|
317
|
|
10:30:40
|
7,264
|
162
|
|
10:30:40
|
7,264
|
109
|
|
10:30:40
|
7,264
|
48
|
|
10:30:40
|
7,264
|
383
|
|
10:30:40
|
7,264
|
548
|
|
10:30:40
|
7,262
|
1 537
|
|
10:30:40
|
7,264
|
2 738
|
|
10:30:40
|
7,266
|
892
|
|
10:30:32
|
7,270
|
29
|
|
10:29:01
|
7,270
|
148
|
|
10:29:01
|
7,268
|
287
|
|
mehr...
|
ETF-Sparplan