XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
6 915 |
|
6,960 |
| 6 |
4 284 |
|
6,958 |
| 7 |
4 458 |
|
6,956 |
| 8 |
5 555 |
|
6,954 |
| 5 |
2 542 |
|
6,952 |
| 6 |
3 250 |
|
6,950 |
| 7 |
4 830 |
|
6,948 |
| 6 |
3 510 |
|
6,946 |
| 6 |
3 583 |
|
6,944 |
| 1 |
381 |
|
6,942 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 860 |
|
6,936 |
| 5 |
3 303 |
|
6,934 |
| 5 |
3 230 |
|
6,932 |
| 6 |
4 156 |
|
6,930 |
| 6 |
4 533 |
|
6,928 |
| 6 |
3 890 |
|
6,926 |
| 5 |
6 664 |
|
6,924 |
| 7 |
7 393 |
|
6,922 |
| 6 |
6 428 |
|
6,920 |
| 3 |
1 467 |
|
6,918 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 308 |
43 924 |
1:1,12 |
05.06.2026 11:05:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:12
|
6,940
|
50
|
|
11:04:50
|
6,944
|
354
|
|
11:04:40
|
6,948
|
352
|
|
11:03:12
|
6,949
|
700
|
|
11:01:56
|
6,948
|
508
|
|
11:01:48
|
6,952
|
7 091
|
|
11:01:48
|
6,954
|
589
|
|
11:01:48
|
6,954
|
755
|
|
11:01:44
|
6,956
|
286
|
|
11:01:44
|
6,954
|
79
|
|
11:01:20
|
6,954
|
2 691
|
|
11:01:05
|
6,952
|
1 345
|
|
11:01:05
|
6,950
|
3 050
|
|
11:01:05
|
6,950
|
1 759
|
|
11:00:35
|
6,946
|
1 022
|
|
11:00:34
|
6,942
|
2 500
|
|
10:58:34
|
6,942
|
801
|
|
10:58:34
|
6,940
|
700
|
|
10:56:02
|
6,940
|
150
|
|
10:54:25
|
6,940
|
1 337
|
|
10:54:25
|
6,938
|
1 174
|
|
mehr...
|
ETF-Sparplan