XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 015 |
|
7,664 |
| 1 |
1 014 |
|
7,662 |
| 2 |
2 415 |
|
7,660 |
| 1 |
1 014 |
|
7,658 |
| 1 |
1 015 |
|
7,656 |
| 1 |
1 014 |
|
7,654 |
| 1 |
1 015 |
|
7,652 |
| 3 |
6 247 |
|
7,650 |
| 1 |
1 404 |
|
7,648 |
| 1 |
6 167 |
|
7,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 111 |
|
7,640 |
| 1 |
281 |
|
7,638 |
| 1 |
561 |
|
7,636 |
| 1 |
1 404 |
|
7,634 |
| 1 |
1 404 |
|
7,632 |
| 1 |
1 404 |
|
7,630 |
| 1 |
1 404 |
|
7,628 |
| 1 |
1 404 |
|
7,626 |
| 1 |
1 404 |
|
7,624 |
| 1 |
1 404 |
|
7,622 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 320 |
11 781 |
1:0,53 |
14.07.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
7,650
|
572 501
|
|
17:29:55
|
7,640
|
1 582
|
|
17:29:55
|
7,642
|
1 715
|
|
17:29:55
|
7,642
|
461
|
|
17:28:12
|
7,646
|
292
|
|
17:28:12
|
7,646
|
433
|
|
17:28:12
|
7,644
|
1 579
|
|
17:28:09
|
7,642
|
1 832
|
|
17:28:02
|
7,640
|
1 949
|
|
17:26:53
|
7,642
|
590
|
|
17:26:44
|
7,640
|
370
|
|
17:26:06
|
7,638
|
53
|
|
17:25:47
|
7,640
|
1 481
|
|
17:25:47
|
7,642
|
858
|
|
17:25:46
|
7,644
|
474
|
|
17:25:46
|
7,644
|
168
|
|
17:25:40
|
7,640
|
815
|
|
17:25:34
|
7,638
|
775
|
|
17:25:29
|
7,638
|
403
|
|
17:25:29
|
7,636
|
788
|
|
17:25:28
|
7,632
|
307
|
|
mehr...
|
ETF-Sparplan