XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 618 |
|
6,564 |
| 1 |
3 732 |
|
6,532 |
| 1 |
2 801 |
|
6,516 |
| 1 |
498 |
|
6,492 |
| 1 |
3 663 |
|
6,490 |
| 6 |
128 577 |
|
6,486 |
| 1 |
36 362 |
|
6,330 |
| 1 |
559 |
|
6,270 |
| 2 |
6 196 |
|
6,140 |
| 61 |
873 584 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 500 |
|
6,804 |
| 1 |
758 |
|
7,180 |
| 2 |
2 094 |
|
7,166 |
| 1 |
18 |
|
7,066 |
| 1 |
1 138 |
|
7,050 |
| 1 |
40 247 |
|
7,048 |
| 1 |
565 |
|
7,040 |
| 4 |
255 379 |
|
7,036 |
| 10 |
104 391 |
|
7,030 |
| 1 |
19 |
|
7,022 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 060 590 |
407 109 |
1:0,38 |
21.07.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:18:46
|
6,832
|
2
|
|
18:58:53
|
6,854
|
2 000
|
|
17:35:01
|
6,804
|
1 399 958
|
|
17:29:56
|
6,826
|
1 164
|
|
17:29:56
|
6,828
|
291
|
|
17:29:56
|
6,832
|
202
|
|
17:29:56
|
6,830
|
5 925
|
|
17:29:56
|
6,828
|
3 873
|
|
17:29:55
|
6,826
|
90
|
|
17:29:55
|
6,826
|
5 083
|
|
17:29:50
|
6,830
|
3 623
|
|
17:29:50
|
6,828
|
1 391
|
|
17:29:50
|
6,828
|
1 391
|
|
17:29:50
|
6,830
|
155
|
|
17:29:50
|
6,832
|
90
|
|
17:29:50
|
6,832
|
7 201
|
|
17:29:42
|
6,834
|
276
|
|
17:29:40
|
6,836
|
646
|
|
17:29:21
|
6,836
|
334
|
|
17:29:02
|
6,836
|
642
|
|
17:29:02
|
6,836
|
47
|
|
mehr...
|
ETF-Sparplan