XETRA Orderbuch zu TUI AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
3 818 |
|
7,322 |
| 8 |
6 720 |
|
7,320 |
| 5 |
7 591 |
|
7,318 |
| 7 |
4 980 |
|
7,316 |
| 7 |
4 391 |
|
7,314 |
| 4 |
2 502 |
|
7,312 |
| 7 |
3 521 |
|
7,310 |
| 8 |
3 840 |
|
7,308 |
| 5 |
2 760 |
|
7,306 |
| 3 |
1 149 |
|
7,304 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 832 |
|
7,298 |
| 8 |
3 763 |
|
7,296 |
| 7 |
4 390 |
|
7,294 |
| 6 |
3 015 |
|
7,292 |
| 8 |
5 498 |
|
7,290 |
| 6 |
3 426 |
|
7,288 |
| 7 |
3 136 |
|
7,286 |
| 8 |
6 829 |
|
7,284 |
| 5 |
2 760 |
|
7,282 |
| 7 |
3 651 |
|
7,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 272 |
39 300 |
1:0,95 |
20.04.2026 12:28:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:28:06
|
7,302
|
2 929
|
|
12:28:06
|
7,302
|
827
|
|
12:27:07
|
7,298
|
2
|
|
12:26:01
|
7,300
|
254
|
|
12:26:01
|
7,300
|
238
|
|
12:26:01
|
7,300
|
238
|
|
12:23:34
|
7,308
|
3
|
|
12:22:35
|
7,314
|
258
|
|
12:22:33
|
7,314
|
718
|
|
12:22:33
|
7,312
|
64
|
|
12:21:29
|
7,310
|
2 015
|
|
12:20:49
|
7,312
|
6
|
|
12:20:25
|
7,316
|
100
|
|
12:20:18
|
7,314
|
440
|
|
12:20:18
|
7,314
|
545
|
|
12:19:31
|
7,320
|
1 350
|
|
12:19:31
|
7,320
|
1 580
|
|
12:19:31
|
7,320
|
5 809
|
|
12:19:31
|
7,318
|
1 261
|
|
12:18:21
|
7,320
|
225
|
|
12:18:01
|
7,318
|
572
|
|
mehr...
|
ETF-Sparplan