XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 800 |
|
53,690 |
| 1 |
1 000 |
|
53,670 |
| 2 |
1 800 |
|
53,620 |
| 1 |
600 |
|
53,500 |
| 1 |
600 |
|
53,490 |
| 2 |
600 |
|
53,480 |
| 1 |
05 |
|
53,450 |
| 1 |
25 |
|
53,090 |
| 1 |
06 |
|
51,680 |
| 1 |
04 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
0,000 |
| 1 |
02 |
|
54,260 |
| 1 |
20 |
|
53,810 |
| 1 |
1 800 |
|
53,340 |
| 1 |
6 000 |
|
53,330 |
| 1 |
1 000 |
|
53,280 |
| 1 |
1 800 |
|
53,270 |
| 1 |
6 000 |
|
53,020 |
| 1 |
950 |
|
52,900 |
| 1 |
6 000 |
|
52,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 440 |
23 586 |
1:3,66 |
21.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
53,450
|
36
|
|
17:29:29
|
53,570
|
1
|
|
17:25:18
|
53,570
|
74
|
|
17:25:18
|
53,570
|
131
|
|
17:22:02
|
53,650
|
375
|
|
17:22:01
|
53,640
|
79
|
|
17:22:01
|
53,640
|
41
|
|
17:22:01
|
53,640
|
180
|
|
17:21:55
|
53,640
|
122
|
|
17:20:47
|
53,680
|
1
|
|
17:16:59
|
53,580
|
114
|
|
17:16:35
|
53,600
|
31
|
|
17:16:32
|
53,590
|
5
|
|
17:14:12
|
53,540
|
55
|
|
17:11:31
|
53,580
|
2
|
|
17:05:47
|
53,630
|
170
|
|
17:05:47
|
53,610
|
296
|
|
17:05:42
|
53,620
|
1
|
|
16:30:28
|
53,690
|
4
|
|
16:14:28
|
53,650
|
3
|
|
16:04:13
|
53,610
|
21
|
|
mehr...
|
ETF-Sparplan