XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
49,290 |
| 1 |
09 |
|
49,270 |
| 1 |
750 |
|
49,265 |
| 1 |
283 |
|
49,225 |
| 1 |
364 |
|
49,220 |
| 1 |
04 |
|
49,190 |
| 1 |
283 |
|
49,170 |
| 1 |
283 |
|
49,160 |
| 1 |
283 |
|
49,155 |
| 2 |
800 |
|
49,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
49,095 |
| 5 |
2 000 |
|
49,090 |
| 8 |
2 000 |
|
49,080 |
| 1 |
283 |
|
49,075 |
| 9 |
2 000 |
|
49,070 |
| 1 |
283 |
|
49,060 |
| 1 |
283 |
|
49,055 |
| 1 |
283 |
|
49,045 |
| 1 |
81 |
|
49,025 |
| 4 |
121 |
|
49,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 258 |
7 734 |
1:2,37 |
21.04.2026 14:46:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:40
|
49,135
|
50
|
|
14:30:28
|
49,120
|
2
|
|
14:27:41
|
49,090
|
2
|
|
14:27:41
|
49,090
|
3
|
|
14:27:41
|
49,090
|
2
|
|
14:27:41
|
49,090
|
8
|
|
14:26:22
|
49,100
|
18
|
|
14:25:14
|
49,100
|
202
|
|
14:20:09
|
49,135
|
2
|
|
13:56:58
|
49,170
|
135
|
|
13:56:33
|
49,220
|
248
|
|
13:56:21
|
49,230
|
56
|
|
13:56:20
|
49,210
|
2 000
|
|
13:51:38
|
49,135
|
4
|
|
13:39:14
|
49,210
|
10
|
|
13:38:34
|
49,210
|
22
|
|
13:14:23
|
49,250
|
1
|
|
13:14:23
|
49,250
|
1
|
|
13:14:23
|
49,250
|
3
|
|
13:12:51
|
49,255
|
26
|
|
13:10:51
|
49,265
|
2
|
|
mehr...
|
ETF-Sparplan