XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
54,270 |
| 1 |
276 |
|
54,240 |
| 1 |
200 |
|
54,220 |
| 1 |
100 |
|
54,180 |
| 1 |
100 |
|
54,140 |
| 1 |
100 |
|
54,130 |
| 1 |
100 |
|
54,120 |
| 1 |
600 |
|
54,100 |
| 2 |
782 |
|
54,090 |
| 3 |
793 |
|
54,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
54,030 |
| 1 |
600 |
|
54,020 |
| 1 |
600 |
|
54,010 |
| 1 |
100 |
|
54,000 |
| 1 |
100 |
|
53,990 |
| 1 |
6 000 |
|
53,900 |
| 2 |
300 |
|
53,890 |
| 1 |
400 |
|
53,870 |
| 1 |
91 |
|
53,860 |
| 1 |
200 |
|
53,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 251 |
8 991 |
1:2,77 |
22.07.2026 14:47:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:49
|
54,060
|
1
|
|
14:44:07
|
54,160
|
15
|
|
14:44:07
|
54,140
|
5
|
|
14:10:28
|
54,150
|
1
|
|
13:47:23
|
53,970
|
2
|
|
13:44:21
|
53,900
|
4
|
|
13:31:04
|
53,950
|
1
|
|
13:19:44
|
54,000
|
150
|
|
13:15:17
|
53,980
|
4
|
|
13:07:37
|
54,000
|
220
|
|
13:02:14
|
53,920
|
2
|
|
12:44:40
|
53,820
|
3
|
|
12:38:33
|
53,880
|
182
|
|
12:33:10
|
53,790
|
342
|
|
12:33:09
|
53,790
|
269
|
|
12:33:08
|
53,800
|
300
|
|
12:33:08
|
53,790
|
600
|
|
12:17:27
|
53,600
|
1
|
|
12:17:18
|
53,630
|
169
|
|
11:57:42
|
53,650
|
2
|
|
11:41:07
|
53,700
|
1
|
|
mehr...
|
ETF-Sparplan