Unilever Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Unilever PLC

Orders Stück Brief Kurs
1 40
50,450
1 402
49,695
1 8 600
49,400
2 9 133
49,200
1 402
49,170
1 5 000
49,000
1 199
48,995
1 5 000
48,930
1 5 000
48,860
1 3 000
48,815
Orders Stück Geld Kurs
1 100
48,570
1 233
48,505
5 566
48,500
1 3 000
48,475
1 400
48,375
1 5 000
48,370
2 5 133
48,300
1 402
48,220
3 8 840
48,200
1 20
48,130
Summe Ask Summe Bid Verhältnis Datum
36 776 23 694 1:0,64 21.04.2026 17:35:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:31:25 48,780 12
19:03:22 48,735 20
18:19:05 48,655 750
17:35:51 48,715 235
17:29:50 48,575 1
17:28:03 48,595 1
17:24:00 48,560 71
17:22:55 48,565 1
17:21:54 48,560 6
17:19:23 48,560 7
17:18:14 48,565 7
17:12:04 48,565 13
17:09:08 48,660 343
17:08:38 48,665 152
17:06:28 48,710 772
17:06:28 48,700 200
17:06:18 48,690 1 800
17:02:56 48,655 200
16:58:20 48,750 319
16:57:57 48,740 600
16:56:58 48,780 453
mehr...