XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
50,450 |
| 1 |
402 |
|
49,695 |
| 1 |
8 600 |
|
49,400 |
| 2 |
9 133 |
|
49,200 |
| 1 |
402 |
|
49,170 |
| 1 |
5 000 |
|
49,000 |
| 1 |
199 |
|
48,995 |
| 1 |
5 000 |
|
48,930 |
| 1 |
5 000 |
|
48,860 |
| 1 |
3 000 |
|
48,815 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
48,570 |
| 1 |
233 |
|
48,505 |
| 5 |
566 |
|
48,500 |
| 1 |
3 000 |
|
48,475 |
| 1 |
400 |
|
48,375 |
| 1 |
5 000 |
|
48,370 |
| 2 |
5 133 |
|
48,300 |
| 1 |
402 |
|
48,220 |
| 3 |
8 840 |
|
48,200 |
| 1 |
20 |
|
48,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 776 |
23 694 |
1:0,64 |
21.04.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:31:25
|
48,780
|
12
|
|
19:03:22
|
48,735
|
20
|
|
18:19:05
|
48,655
|
750
|
|
17:35:51
|
48,715
|
235
|
|
17:29:50
|
48,575
|
1
|
|
17:28:03
|
48,595
|
1
|
|
17:24:00
|
48,560
|
71
|
|
17:22:55
|
48,565
|
1
|
|
17:21:54
|
48,560
|
6
|
|
17:19:23
|
48,560
|
7
|
|
17:18:14
|
48,565
|
7
|
|
17:12:04
|
48,565
|
13
|
|
17:09:08
|
48,660
|
343
|
|
17:08:38
|
48,665
|
152
|
|
17:06:28
|
48,710
|
772
|
|
17:06:28
|
48,700
|
200
|
|
17:06:18
|
48,690
|
1 800
|
|
17:02:56
|
48,655
|
200
|
|
16:58:20
|
48,750
|
319
|
|
16:57:57
|
48,740
|
600
|
|
16:56:58
|
48,780
|
453
|
|
mehr...
|
ETF-Sparplan