XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 |
|
36,735 |
| 1 |
999 |
|
36,725 |
| 1 |
149 |
|
36,690 |
| 1 |
1 400 |
|
36,680 |
| 2 |
206 |
|
36,625 |
| 2 |
2 280 |
|
36,605 |
| 2 |
2 280 |
|
36,600 |
| 2 |
2 080 |
|
36,595 |
| 2 |
2 280 |
|
36,590 |
| 3 |
1 937 |
|
36,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 289 |
|
36,540 |
| 2 |
2 280 |
|
36,535 |
| 1 |
1 600 |
|
36,530 |
| 1 |
1 600 |
|
36,525 |
| 2 |
22 |
|
36,505 |
| 2 |
204 |
|
36,500 |
| 1 |
1 400 |
|
36,450 |
| 1 |
149 |
|
36,435 |
| 1 |
2 000 |
|
36,420 |
| 1 |
760 |
|
36,415 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 637 |
11 304 |
1:0,83 |
23.09.2025 16:02:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:00
|
36,575
|
26
|
|
15:44:51
|
36,710
|
106
|
|
15:08:41
|
36,510
|
152
|
|
15:00:04
|
36,510
|
9
|
|
14:49:41
|
36,600
|
173
|
|
14:49:41
|
36,600
|
300
|
|
14:49:40
|
36,600
|
300
|
|
14:49:40
|
36,600
|
300
|
|
14:18:14
|
36,600
|
370
|
|
14:18:14
|
36,600
|
370
|
|
14:18:14
|
36,600
|
100
|
|
14:18:14
|
36,600
|
15
|
|
14:18:14
|
36,600
|
200
|
|
14:18:03
|
36,600
|
100
|
|
13:45:50
|
36,630
|
300
|
|
13:11:10
|
36,660
|
272
|
|
13:10:07
|
36,660
|
13
|
|
12:32:52
|
36,655
|
65
|
|
11:28:30
|
36,630
|
144
|
|
11:28:27
|
36,630
|
33
|
|
11:28:24
|
36,600
|
22
|
|
mehr...
|
ETF-Sparplan