XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
42,920 |
| 2 |
2 800 |
|
42,760 |
| 1 |
1 600 |
|
42,755 |
| 1 |
1 600 |
|
42,720 |
| 1 |
1 600 |
|
42,715 |
| 2 |
2 200 |
|
42,710 |
| 2 |
2 200 |
|
42,705 |
| 2 |
2 200 |
|
42,700 |
| 3 |
2 200 |
|
42,695 |
| 2 |
427 |
|
42,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 400 |
|
42,640 |
| 3 |
2 200 |
|
42,635 |
| 5 |
1 600 |
|
42,630 |
| 3 |
1 800 |
|
42,625 |
| 2 |
1 200 |
|
42,620 |
| 1 |
1 600 |
|
42,615 |
| 1 |
1 600 |
|
42,610 |
| 1 |
1 200 |
|
42,525 |
| 1 |
2 000 |
|
42,425 |
| 1 |
4 800 |
|
42,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 826 |
19 400 |
1:1,09 |
23.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
42,585
|
244
|
|
17:17:40
|
42,660
|
130
|
|
17:14:53
|
42,645
|
450
|
|
17:14:53
|
42,645
|
356
|
|
17:10:12
|
42,700
|
28
|
|
17:10:08
|
42,695
|
50
|
|
17:10:06
|
42,695
|
7
|
|
17:07:48
|
42,710
|
24
|
|
16:58:51
|
42,805
|
250
|
|
16:37:56
|
42,540
|
4
|
|
16:20:57
|
42,500
|
119
|
|
16:19:10
|
42,545
|
27
|
|
16:04:12
|
42,475
|
25
|
|
15:58:16
|
42,500
|
97
|
|
15:58:15
|
42,500
|
27
|
|
15:40:24
|
42,400
|
36
|
|
15:30:25
|
42,000
|
581
|
|
15:30:09
|
41,950
|
250
|
|
15:30:01
|
41,850
|
74
|
|
15:29:24
|
41,750
|
30
|
|
14:57:39
|
41,690
|
2
|
|
mehr...
|
ETF-Sparplan