Verizon Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Verizon Inc.

Orders Stück Brief Kurs
1 199
42,360
1 270
42,355
2 1 158
42,320
1 230
42,295
1 206
42,290
1 27
42,285
1 221
42,265
1 272
42,260
1 150
42,210
2 300
42,195
Orders Stück Geld Kurs
2 177
42,040
1 150
42,035
1 150
42,030
1 274
41,995
1 157
41,990
1 150
41,985
2 358
41,930
1 430
41,915
1 130
41,890
1 400
41,885
Summe Ask Summe Bid Verhältnis Datum
3 033 2 376 1:0,78 24.02.2026 12:18:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:26:57 42,000 100
12:18:37 42,000 44
12:18:37 42,000 1
12:18:37 42,000 1
12:18:37 42,000 1
12:18:37 42,000 1
12:18:36 42,000 1
12:18:36 42,000 1
12:18:36 42,000 1
12:18:36 42,000 1
12:17:52 42,000 13
12:15:39 41,965 2
11:28:20 42,070 150
11:20:04 42,055 67
11:16:16 42,085 8
11:11:15 42,045 6
11:11:15 42,105 58
10:53:02 42,035 100
10:51:30 42,030 80
10:30:26 42,035 136
10:12:30 42,160 150
mehr...