XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
42,360 |
| 1 |
270 |
|
42,355 |
| 2 |
1 158 |
|
42,320 |
| 1 |
230 |
|
42,295 |
| 1 |
206 |
|
42,290 |
| 1 |
27 |
|
42,285 |
| 1 |
221 |
|
42,265 |
| 1 |
272 |
|
42,260 |
| 1 |
150 |
|
42,210 |
| 2 |
300 |
|
42,195 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
177 |
|
42,040 |
| 1 |
150 |
|
42,035 |
| 1 |
150 |
|
42,030 |
| 1 |
274 |
|
41,995 |
| 1 |
157 |
|
41,990 |
| 1 |
150 |
|
41,985 |
| 2 |
358 |
|
41,930 |
| 1 |
430 |
|
41,915 |
| 1 |
130 |
|
41,890 |
| 1 |
400 |
|
41,885 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 033 |
2 376 |
1:0,78 |
24.02.2026 12:18:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:57
|
42,000
|
100
|
|
12:18:37
|
42,000
|
44
|
|
12:18:37
|
42,000
|
1
|
|
12:18:37
|
42,000
|
1
|
|
12:18:37
|
42,000
|
1
|
|
12:18:37
|
42,000
|
1
|
|
12:18:36
|
42,000
|
1
|
|
12:18:36
|
42,000
|
1
|
|
12:18:36
|
42,000
|
1
|
|
12:18:36
|
42,000
|
1
|
|
12:17:52
|
42,000
|
13
|
|
12:15:39
|
41,965
|
2
|
|
11:28:20
|
42,070
|
150
|
|
11:20:04
|
42,055
|
67
|
|
11:16:16
|
42,085
|
8
|
|
11:11:15
|
42,045
|
6
|
|
11:11:15
|
42,105
|
58
|
|
10:53:02
|
42,035
|
100
|
|
10:51:30
|
42,030
|
80
|
|
10:30:26
|
42,035
|
136
|
|
10:12:30
|
42,160
|
150
|
|
mehr...
|
ETF-Sparplan