XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
42,375 |
| 1 |
99 |
|
42,370 |
| 1 |
120 |
|
42,365 |
| 1 |
248 |
|
42,360 |
| 1 |
160 |
|
42,350 |
| 1 |
150 |
|
42,275 |
| 2 |
450 |
|
42,250 |
| 4 |
600 |
|
42,245 |
| 2 |
300 |
|
42,240 |
| 2 |
572 |
|
42,235 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
42,160 |
| 2 |
423 |
|
42,150 |
| 1 |
300 |
|
42,135 |
| 1 |
150 |
|
42,130 |
| 1 |
150 |
|
42,125 |
| 1 |
150 |
|
42,110 |
| 2 |
275 |
|
42,035 |
| 1 |
160 |
|
42,030 |
| 1 |
238 |
|
42,025 |
| 1 |
260 |
|
41,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 999 |
2 133 |
1:0,71 |
24.02.2026 13:19:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:29
|
42,110
|
2
|
|
12:26:57
|
42,000
|
100
|
|
12:18:37
|
42,000
|
44
|
|
12:18:37
|
42,000
|
1
|
|
12:18:37
|
42,000
|
1
|
|
12:18:37
|
42,000
|
1
|
|
12:18:37
|
42,000
|
1
|
|
12:18:36
|
42,000
|
1
|
|
12:18:36
|
42,000
|
1
|
|
12:18:36
|
42,000
|
1
|
|
12:18:36
|
42,000
|
1
|
|
12:17:52
|
42,000
|
13
|
|
12:15:39
|
41,965
|
2
|
|
11:28:20
|
42,070
|
150
|
|
11:20:04
|
42,055
|
67
|
|
11:16:16
|
42,085
|
8
|
|
11:11:15
|
42,045
|
6
|
|
11:11:15
|
42,105
|
58
|
|
10:53:02
|
42,035
|
100
|
|
10:51:30
|
42,030
|
80
|
|
10:30:26
|
42,035
|
136
|
|
mehr...
|
ETF-Sparplan