XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
38,160 |
| 1 |
999 |
|
38,100 |
| 1 |
1 300 |
|
38,065 |
| 1 |
800 |
|
37,990 |
| 2 |
1 440 |
|
37,985 |
| 2 |
1 440 |
|
37,980 |
| 1 |
640 |
|
37,975 |
| 1 |
02 |
|
37,860 |
| 1 |
19 |
|
37,365 |
| 1 |
15 |
|
36,045 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
38,705 |
| 1 |
22 |
|
38,170 |
| 2 |
800 |
|
37,930 |
| 3 |
1 440 |
|
37,925 |
| 2 |
1 440 |
|
37,920 |
| 3 |
1 440 |
|
37,915 |
| 3 |
1 440 |
|
37,910 |
| 1 |
800 |
|
37,905 |
| 1 |
800 |
|
37,900 |
| 1 |
1 300 |
|
37,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 955 |
9 499 |
1:1,19 |
21.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
37,975
|
39
|
|
17:17:15
|
37,950
|
32
|
|
17:17:05
|
37,905
|
273
|
|
17:11:49
|
37,810
|
232
|
|
17:11:44
|
37,750
|
400
|
|
17:11:40
|
37,800
|
1
|
|
17:03:34
|
38,085
|
12
|
|
16:59:39
|
38,130
|
14
|
|
16:25:03
|
37,965
|
17
|
|
16:03:11
|
37,850
|
263
|
|
15:42:03
|
37,720
|
400
|
|
15:36:06
|
37,800
|
133
|
|
15:35:51
|
37,800
|
1
|
|
15:35:51
|
37,800
|
15
|
|
15:32:41
|
37,960
|
15
|
|
15:31:44
|
38,005
|
15
|
|
15:31:16
|
37,885
|
300
|
|
15:22:13
|
38,055
|
129
|
|
13:13:04
|
38,065
|
15
|
|
13:01:11
|
38,060
|
12
|
|
13:01:03
|
38,000
|
48
|
|
mehr...
|
ETF-Sparplan