XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
256 |
|
39,485 |
| 1 |
400 |
|
39,445 |
| 1 |
400 |
|
39,440 |
| 1 |
256 |
|
39,430 |
| 1 |
400 |
|
39,420 |
| 1 |
400 |
|
39,415 |
| 1 |
400 |
|
39,410 |
| 1 |
400 |
|
39,405 |
| 2 |
651 |
|
39,400 |
| 1 |
400 |
|
39,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
191 |
|
38,950 |
| 1 |
72 |
|
38,945 |
| 1 |
200 |
|
38,935 |
| 1 |
01 |
|
38,920 |
| 1 |
200 |
|
38,900 |
| 1 |
400 |
|
38,885 |
| 1 |
400 |
|
38,880 |
| 1 |
200 |
|
38,875 |
| 1 |
200 |
|
38,870 |
| 1 |
200 |
|
38,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 963 |
2 064 |
1:0,52 |
21.10.2026 13:17:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:44
|
39,215
|
408
|
|
12:07:51
|
39,775
|
80
|
|
12:07:37
|
39,605
|
141
|
|
12:07:37
|
40,000
|
249
|
|
12:07:37
|
39,955
|
349
|
|
12:07:37
|
39,925
|
256
|
|
12:07:37
|
39,915
|
251
|
|
12:07:37
|
39,905
|
200
|
|
12:07:37
|
39,900
|
392
|
|
12:07:37
|
39,885
|
403
|
|
12:07:37
|
39,880
|
400
|
|
11:49:53
|
39,830
|
62
|
|
11:49:53
|
39,825
|
268
|
|
11:49:53
|
39,795
|
1 200
|
|
11:49:53
|
39,775
|
115
|
|
11:49:53
|
39,760
|
333
|
|
11:49:53
|
39,760
|
200
|
|
11:49:53
|
39,715
|
200
|
|
11:49:53
|
39,680
|
200
|
|
11:49:53
|
39,675
|
1 432
|
|
11:49:53
|
39,675
|
176
|
|
mehr...
|
ETF-Sparplan