XETRA Orderbuch zu Verizon Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
39,920 |
| 1 |
999 |
|
39,915 |
| 1 |
1 300 |
|
39,770 |
| 3 |
1 600 |
|
39,735 |
| 3 |
1 600 |
|
39,730 |
| 3 |
1 000 |
|
39,725 |
| 3 |
1 600 |
|
39,720 |
| 3 |
1 640 |
|
39,715 |
| 3 |
2 240 |
|
39,710 |
| 2 |
640 |
|
39,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
840 |
|
39,650 |
| 3 |
2 035 |
|
39,655 |
| 4 |
1 640 |
|
39,650 |
| 2 |
2 240 |
|
39,645 |
| 2 |
2 240 |
|
39,640 |
| 2 |
2 240 |
|
39,635 |
| 1 |
1 600 |
|
39,580 |
| 1 |
1 600 |
|
39,570 |
| 1 |
1 300 |
|
39,560 |
| 1 |
2 000 |
|
39,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 919 |
17 735 |
1:1,27 |
21.04.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
39,725
|
31
|
|
17:14:23
|
39,660
|
5
|
|
17:12:43
|
39,660
|
2
|
|
17:02:12
|
39,725
|
5
|
|
17:02:10
|
39,720
|
50
|
|
16:50:36
|
39,635
|
11
|
|
16:50:36
|
39,635
|
19
|
|
16:40:38
|
39,590
|
1
|
|
15:53:00
|
39,460
|
50
|
|
15:52:47
|
39,485
|
7
|
|
15:34:00
|
39,355
|
341
|
|
15:34:00
|
39,355
|
98
|
|
15:30:10
|
39,510
|
2
|
|
15:22:49
|
39,565
|
44
|
|
15:00:08
|
39,495
|
185
|
|
13:54:29
|
39,645
|
68
|
|
13:54:29
|
39,615
|
32
|
|
13:18:40
|
39,650
|
50
|
|
13:17:48
|
39,500
|
6
|
|
11:50:26
|
39,650
|
50
|
|
11:10:22
|
39,610
|
7
|
|
mehr...
|
ETF-Sparplan