XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
349 |
|
138,100 |
| 3 |
164 |
|
138,050 |
| 3 |
2 241 |
|
137,950 |
| 1 |
44 |
|
137,850 |
| 1 |
56 |
|
137,800 |
| 1 |
149 |
|
137,700 |
| 1 |
80 |
|
137,600 |
| 1 |
500 |
|
137,550 |
| 4 |
164 |
|
137,500 |
| 3 |
155 |
|
137,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
243 |
|
137,200 |
| 1 |
71 |
|
137,150 |
| 1 |
240 |
|
137,100 |
| 1 |
56 |
|
136,950 |
| 2 |
336 |
|
136,900 |
| 1 |
44 |
|
136,850 |
| 1 |
2 132 |
|
136,750 |
| 1 |
292 |
|
136,700 |
| 1 |
74 |
|
136,650 |
| 3 |
268 |
|
136,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 902 |
3 756 |
1:0,96 |
02.03.2026 10:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:17
|
137,250
|
50
|
|
10:35:00
|
137,550
|
21
|
|
10:34:49
|
137,550
|
18
|
|
10:33:48
|
137,550
|
1
|
|
10:31:31
|
137,700
|
70
|
|
10:04:26
|
137,100
|
1
|
|
09:47:17
|
137,300
|
7
|
|
09:46:58
|
137,200
|
75
|
|
09:39:36
|
137,100
|
1
|
|
09:26:53
|
137,100
|
1
|
|
09:26:53
|
137,100
|
19
|
|
09:20:33
|
137,000
|
74
|
|
09:16:31
|
137,250
|
34
|
|
09:15:48
|
137,300
|
37
|
|
09:14:06
|
137,000
|
13
|
|
09:10:48
|
135,950
|
369
|
|
09:08:43
|
135,500
|
31
|
|
09:08:43
|
135,500
|
150
|
|
09:08:43
|
135,500
|
114
|
|
09:08:43
|
135,550
|
16
|
|
09:08:43
|
135,550
|
58
|
|
mehr...
|
ETF-Sparplan