XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
126,400 |
| 1 |
05 |
|
126,000 |
| 3 |
118 |
|
125,000 |
| 1 |
162 |
|
124,700 |
| 1 |
162 |
|
123,900 |
| 1 |
121 |
|
123,850 |
| 1 |
02 |
|
123,350 |
| 1 |
05 |
|
123,300 |
| 1 |
10 |
|
123,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
07 |
|
120,950 |
| 1 |
200 |
|
120,500 |
| 1 |
162 |
|
120,450 |
| 1 |
10 |
|
119,850 |
| 1 |
30 |
|
119,450 |
| 1 |
162 |
|
119,250 |
| 1 |
40 |
|
119,000 |
| 1 |
13 |
|
118,000 |
| 1 |
12 |
|
115,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 606 |
636 |
1:1,05 |
02.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:25
|
120,800
|
41
|
|
17:49:21
|
121,150
|
20
|
|
17:16:06
|
121,100
|
3
|
|
17:08:36
|
120,950
|
39
|
|
16:12:09
|
120,850
|
15
|
|
16:02:05
|
120,750
|
24
|
|
15:34:47
|
120,650
|
40
|
|
15:14:24
|
120,700
|
16
|
|
14:25:17
|
120,300
|
9
|
|
13:35:05
|
120,000
|
25
|
|
13:34:44
|
120,050
|
15
|
|
11:36:12
|
119,600
|
30
|
|
10:44:53
|
120,000
|
44
|
|
10:15:30
|
120,300
|
18
|
|
10:13:18
|
120,400
|
37
|
|
09:53:56
|
119,950
|
10
|
|
09:04:41
|
119,450
|
77
|
|
08:02:26
|
120,450
|
80
|
|
mehr...
|
ETF-Sparplan