VINCI Aktie
| 111,55EUR | -0,75EUR | -0,67% |
WKN: 867475 / ISIN: FR0000125486
VINCI Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:22 | 111,550 | ||
| 18:33:49 | 111,450 | ||
| 18:18:05 | 111,450 | ||
| 18:09:31 | 111,250 | 150 | |
| 18:06:56 | 111,250 | 120 | |
| 18:06:29 | 111,300 | 120 | |
| 18:04:14 | 111,250 | 190 | |
| 18:03:38 | 111,450 | 10 | |
| 18:03:22 | 111,300 | ||
| 17:48:24 | 110,850 | ||
| 17:32:54 | 110,650 | ||
| 17:17:57 | 110,800 | ||
| 17:04:07 | 110,300 | ||
| 16:50:13 | 110,300 | ||
| 16:18:47 | 110,300 | ||
| 15:50:25 | 110,800 | ||
| 15:31:21 | 110,400 | ||
| 15:16:18 | 110,350 | ||
| 15:01:53 | 110,300 | 15 | |
| 15:01:12 | 110,300 | ||
| 14:38:05 | 110,200 | 15 | |
| 14:31:13 | 110,300 | ||
| 14:24:48 | 110,350 | 43 | |
| 14:16:12 | 110,300 | ||
| 13:31:07 | 110,250 | ||
| 13:29:13 | 110,350 | 26 | |
| 13:29:09 | 110,350 | 26 | |
| 13:22:25 | 110,300 | 41 | |
| 13:22:20 | 110,350 | 41 | |
| 13:16:09 | 110,300 | ||
| 13:06:57 | 110,350 | 47 | |
| 12:31:14 | 110,600 | ||
| 12:16:08 | 110,300 | ||
| 12:01:15 | 110,350 | ||
| 11:57:18 | 110,400 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VINCI
Analysen zu VINCI
| 08.09.26 | VINCI Buy | |
| 08.09.26 | VINCI Neutral | |
| 04.09.26 | VINCI Neutral | |
| 02.09.26 | VINCI Buy | |
| 02.09.26 | VINCI Overweight |
Weitere Meldungen
|
18:58
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|