XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
177 |
|
119,800 |
| 2 |
2 608 |
|
119,750 |
| 1 |
24 |
|
119,700 |
| 2 |
183 |
|
119,650 |
| 2 |
173 |
|
119,600 |
| 1 |
500 |
|
119,500 |
| 1 |
80 |
|
119,450 |
| 2 |
154 |
|
119,400 |
| 3 |
225 |
|
119,350 |
| 2 |
151 |
|
119,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
119,200 |
| 3 |
175 |
|
119,150 |
| 4 |
385 |
|
119,100 |
| 1 |
24 |
|
119,000 |
| 1 |
98 |
|
118,950 |
| 1 |
92 |
|
118,900 |
| 1 |
32 |
|
118,850 |
| 2 |
2 834 |
|
118,800 |
| 3 |
201 |
|
118,750 |
| 1 |
2 534 |
|
118,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 275 |
6 377 |
1:1,49 |
22.07.2026 12:37:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:24
|
119,600
|
4
|
|
12:00:13
|
119,250
|
30
|
|
11:48:48
|
119,350
|
19
|
|
11:33:07
|
119,400
|
8
|
|
11:16:56
|
119,700
|
87
|
|
11:10:53
|
119,700
|
7
|
|
10:59:37
|
119,550
|
7
|
|
10:47:12
|
119,550
|
8
|
|
10:19:32
|
119,300
|
10
|
|
10:19:12
|
119,400
|
1 067
|
|
10:19:12
|
119,400
|
132
|
|
10:19:12
|
119,450
|
1
|
|
10:10:11
|
119,200
|
4
|
|
09:40:15
|
118,300
|
52
|
|
09:37:02
|
118,500
|
21
|
|
09:35:27
|
118,550
|
1
|
|
09:27:44
|
118,700
|
154
|
|
09:21:45
|
118,350
|
3
|
|
09:04:52
|
118,550
|
20
|
|
08:00:30
|
118,650
|
30
|
|
mehr...
|
ETF-Sparplan