XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
134,650 |
| 1 |
31 |
|
134,600 |
| 1 |
86 |
|
134,550 |
| 1 |
297 |
|
134,450 |
| 2 |
106 |
|
134,400 |
| 3 |
08 |
|
134,300 |
| 1 |
31 |
|
134,250 |
| 1 |
149 |
|
134,200 |
| 3 |
632 |
|
133,950 |
| 2 |
111 |
|
133,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
301 |
|
133,650 |
| 2 |
71 |
|
133,600 |
| 1 |
300 |
|
133,350 |
| 1 |
31 |
|
133,300 |
| 2 |
107 |
|
133,150 |
| 1 |
86 |
|
133,050 |
| 1 |
03 |
|
133,000 |
| 2 |
331 |
|
132,950 |
| 1 |
31 |
|
132,700 |
| 1 |
144 |
|
132,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 595 |
1 405 |
1:0,88 |
21.04.2026 17:11:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:51
|
133,500
|
61
|
|
17:11:51
|
133,550
|
48
|
|
17:03:23
|
133,000
|
6
|
|
16:55:02
|
133,600
|
23
|
|
16:54:41
|
133,750
|
20
|
|
16:03:38
|
134,100
|
80
|
|
15:27:57
|
133,800
|
43
|
|
15:19:16
|
133,850
|
10
|
|
15:00:42
|
133,900
|
1
|
|
14:49:57
|
134,150
|
34
|
|
14:49:57
|
134,100
|
61
|
|
14:49:57
|
134,100
|
40
|
|
14:49:57
|
134,100
|
182
|
|
14:49:57
|
134,000
|
243
|
|
12:37:21
|
134,050
|
179
|
|
12:37:21
|
134,250
|
111
|
|
12:37:21
|
134,300
|
301
|
|
12:14:01
|
134,150
|
206
|
|
12:14:01
|
134,450
|
270
|
|
12:14:01
|
134,500
|
91
|
|
10:55:22
|
134,500
|
44
|
|
mehr...
|
ETF-Sparplan