XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
135,050 |
| 1 |
05 |
|
134,950 |
| 1 |
16 |
|
350,000 |
| 1 |
16 |
|
350,000 |
| 1 |
16 |
|
350,000 |
| 1 |
144 |
|
139,150 |
| 1 |
144 |
|
137,800 |
| 1 |
520 |
|
136,950 |
| 1 |
99 |
|
136,800 |
| 1 |
800 |
|
135,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
135,400 |
| 1 |
200 |
|
132,300 |
| 1 |
144 |
|
131,450 |
| 1 |
144 |
|
130,200 |
| 1 |
10 |
|
130,000 |
| 1 |
03 |
|
129,500 |
| 1 |
30 |
|
128,000 |
| 1 |
05 |
|
124,500 |
| 1 |
10 |
|
124,000 |
| 1 |
13 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 762 |
1 359 |
1:0,77 |
21.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
133,400
|
13
|
|
17:18:58
|
133,650
|
7
|
|
17:11:51
|
133,500
|
61
|
|
17:11:51
|
133,550
|
48
|
|
17:03:23
|
133,000
|
6
|
|
16:55:02
|
133,600
|
23
|
|
16:54:41
|
133,750
|
20
|
|
16:03:38
|
134,100
|
80
|
|
15:27:57
|
133,800
|
43
|
|
15:19:16
|
133,850
|
10
|
|
15:00:42
|
133,900
|
1
|
|
14:49:57
|
134,150
|
34
|
|
14:49:57
|
134,100
|
61
|
|
14:49:57
|
134,100
|
40
|
|
14:49:57
|
134,100
|
182
|
|
14:49:57
|
134,000
|
243
|
|
12:37:21
|
134,050
|
179
|
|
12:37:21
|
134,250
|
111
|
|
12:37:21
|
134,300
|
301
|
|
12:14:01
|
134,150
|
206
|
|
12:14:01
|
134,450
|
270
|
|
mehr...
|
ETF-Sparplan