XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
119,650 |
| 1 |
26 |
|
119,600 |
| 2 |
2 631 |
|
119,550 |
| 2 |
178 |
|
119,450 |
| 2 |
2 556 |
|
119,400 |
| 2 |
116 |
|
119,300 |
| 1 |
149 |
|
119,250 |
| 1 |
80 |
|
119,100 |
| 6 |
753 |
|
119,050 |
| 3 |
131 |
|
119,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
151 |
|
118,850 |
| 3 |
225 |
|
118,800 |
| 2 |
88 |
|
118,750 |
| 1 |
240 |
|
118,700 |
| 1 |
18 |
|
118,650 |
| 1 |
18 |
|
118,600 |
| 3 |
419 |
|
118,500 |
| 2 |
2 564 |
|
118,450 |
| 2 |
178 |
|
118,350 |
| 2 |
111 |
|
118,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 716 |
4 012 |
1:0,60 |
21.07.2026 12:10:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:31
|
119,250
|
1
|
|
11:49:32
|
119,200
|
100
|
|
11:49:32
|
119,150
|
71
|
|
10:56:38
|
118,650
|
5
|
|
10:43:12
|
118,700
|
60
|
|
09:42:57
|
118,200
|
72
|
|
09:19:44
|
117,950
|
2
|
|
09:12:35
|
117,900
|
3
|
|
09:04:59
|
118,000
|
80
|
|
mehr...
|
ETF-Sparplan