Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 417 | 24,620 | |
| 1 | 255 | 24,610 | |
| 1 | 2 000 | 24,570 | |
| 1 | 01 | 24,545 | |
| 1 | 14 | 24,500 | |
| 1 | 250 | 24,470 | |
| 1 | 42 | 24,465 | |
| 1 | 67 | 24,450 | |
| 1 | 149 | 24,420 | |
| 1 | 288 | 24,415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 24,345 | |
| 1 | 500 | 24,330 | |
| 1 | 500 | 24,325 | |
| 1 | 42 | 24,285 | |
| 1 | 2 000 | 24,280 | |
| 1 | 2 000 | 24,200 | |
| 1 | 266 | 24,175 | |
| 2 | 419 | 24,150 | |
| 2 | 786 | 24,145 | |
| 1 | 8 200 | 24,125 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 483 | 14 865 | 1:4,27 | 30.12.2025 10:35:16 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:16 | 24,390 | 179 |
| 10:35:16 | 24,390 | 100 |
| 10:29:08 | 24,355 | 72 |
| 09:45:56 | 24,020 | 11 |
| 09:21:08 | 24,330 | 327 |
| 09:19:02 | 24,215 | 400 |
| 09:15:39 | 24,265 | 219 |
| 09:15:39 | 24,265 | 1 |
| 09:15:39 | 24,170 | 80 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.