Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 100 | 19,700 | |
| 1 | 01 | 19,670 | |
| 1 | 2 500 | 19,640 | |
| 2 | 820 | 19,638 | |
| 1 | 1 870 | 19,614 | |
| 1 | 2 500 | 19,584 | |
| 1 | 500 | 19,546 | |
| 1 | 620 | 19,536 | |
| 1 | 620 | 19,532 | |
| 1 | 310 | 19,530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 337 | 19,496 | |
| 1 | 620 | 19,494 | |
| 1 | 620 | 19,492 | |
| 1 | 620 | 19,490 | |
| 2 | 1 120 | 19,488 | |
| 1 | 2 500 | 19,444 | |
| 1 | 890 | 19,404 | |
| 2 | 820 | 19,402 | |
| 1 | 2 500 | 19,400 | |
| 1 | 02 | 19,322 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 841 | 10 029 | 1:0,51 | 14.11.2025 15:31:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:50 | 19,378 | 50 |
| 15:30:04 | 19,640 | 90 |
| 15:25:00 | 19,510 | 336 |
| 15:16:22 | 19,454 | 40 |
| 14:47:56 | 19,468 | 40 |
| 14:40:32 | 19,416 | 5 |
| 13:44:23 | 19,498 | 50 |
| 13:44:23 | 19,498 | 395 |
| 12:30:26 | 19,550 | 5 |
| 12:25:24 | 19,630 | 50 |
| 12:25:24 | 19,630 | 100 |
| 11:52:23 | 19,666 | 5 |
| 11:52:23 | 19,668 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.